RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2017 16:58:32 | 450 | 391,0 | 350 | 392,3 | 50 | 393,0 | 398,3 | 300 | 418,0 | 400 | 419,0 | 600 |
| 14.12.2017 16:58:32 | 450 | 391,0 | 350 | 392,3 | 50 | 393,0 | 398,3 | 300 | 418,0 | 400 | 419,0 | 600 |
| 14.12.2017 16:58:28 | 450 | 391,0 | 350 | 392,3 | 50 | 393,0 | 418,0 | 100 | 419,0 | 300 | 420,0 | 500 |
| 14.12.2017 16:58:28 | 219 | 390,1 | 150 | 391,0 | 50 | 393,0 | 418,0 | 100 | 419,0 | 300 | 420,0 | 500 |
| 14.12.2017 16:58:28 | 219 | 390,1 | 150 | 391,0 | 50 | 393,0 | 418,0 | 100 | 419,0 | 300 | 420,0 | 500 |
| 14.12.2017 16:58:28 | 219 | 390,1 | 150 | 391,0 | 50 | 393,0 | 398,1 | 300 | 418,0 | 400 | 419,0 | 600 |
| 14.12.2017 16:55:41 | 450 | 391,0 | 350 | 392,1 | 50 | 393,0 | 398,1 | 300 | 418,0 | 400 | 419,0 | 600 |
| 14.12.2017 16:55:41 | 450 | 391,0 | 350 | 392,1 | 50 | 393,0 | 398,1 | 300 | 418,0 | 400 | 419,0 | 600 |
| 14.12.2017 16:41:17 | 469 | 390,1 | 400 | 391,0 | 300 | 392,1 | 398,1 | 300 | 418,0 | 400 | 419,0 | 600 |
| 14.12.2017 16:41:17 | 469 | 390,1 | 400 | 391,0 | 300 | 392,1 | 398,1 | 300 | 418,0 | 400 | 419,0 | 600 |
| 14.12.2017 16:41:13 | 469 | 390,1 | 400 | 391,0 | 300 | 392,1 | 418,0 | 100 | 419,0 | 300 | 420,0 | 500 |
| 14.12.2017 16:41:13 | 469 | 390,1 | 400 | 391,0 | 300 | 392,1 | 418,0 | 100 | 419,0 | 300 | 420,0 | 500 |
| 14.12.2017 16:41:13 | 369 | 390,0 | 169 | 390,1 | 100 | 391,0 | 418,0 | 100 | 419,0 | 300 | 420,0 | 500 |
| 14.12.2017 16:41:13 | 369 | 390,0 | 169 | 390,1 | 100 | 391,0 | 418,0 | 100 | 419,0 | 300 | 420,0 | 500 |
| 14.12.2017 16:41:13 | 369 | 390,0 | 169 | 390,1 | 100 | 391,0 | 398,3 | 300 | 418,0 | 400 | 419,0 | 600 |
| 14.12.2017 16:41:13 | 369 | 390,0 | 169 | 390,1 | 100 | 391,0 | 398,3 | 300 | 418,0 | 400 | 419,0 | 600 |
| 14.12.2017 16:39:46 | 469 | 390,1 | 400 | 391,0 | 300 | 392,3 | 398,3 | 300 | 418,0 | 400 | 419,0 | 600 |
| 14.12.2017 16:39:46 | 469 | 390,1 | 400 | 391,0 | 300 | 392,3 | 398,3 | 300 | 418,0 | 400 | 419,0 | 600 |
| 14.12.2017 16:39:43 | 469 | 390,1 | 400 | 391,0 | 300 | 392,3 | 418,0 | 100 | 419,0 | 300 | 420,0 | 500 |
| 14.12.2017 16:39:43 | 469 | 390,1 | 400 | 391,0 | 300 | 392,3 | 418,0 | 100 | 419,0 | 300 | 420,0 | 500 |
| 14.12.2017 16:39:43 | 369 | 390,0 | 169 | 390,1 | 100 | 391,0 | 418,0 | 100 | 419,0 | 300 | 420,0 | 500 |
| 14.12.2017 16:39:43 | 369 | 390,0 | 169 | 390,1 | 100 | 391,0 | 418,0 | 100 | 419,0 | 300 | 420,0 | 500 |
| 14.12.2017 16:39:43 | 369 | 390,0 | 169 | 390,1 | 100 | 391,0 | 398,0 | 300 | 418,0 | 400 | 419,0 | 600 |
| 14.12.2017 16:39:43 | 369 | 390,0 | 169 | 390,1 | 100 | 391,0 | 398,0 | 300 | 418,0 | 400 | 419,0 | 600 |
| 14.12.2017 16:33:00 | 469 | 390,1 | 400 | 391,0 | 300 | 392,0 | 398,0 | 300 | 418,0 | 400 | 419,0 | 600 |
| 14.12.2017 16:33:00 | 469 | 390,1 | 400 | 391,0 | 300 | 392,0 | 398,0 | 300 | 418,0 | 400 | 419,0 | 600 |
| 14.12.2017 16:32:57 | 469 | 390,1 | 400 | 391,0 | 300 | 392,0 | 418,0 | 100 | 419,0 | 300 | 420,0 | 500 |
| 14.12.2017 16:32:57 | 469 | 390,1 | 400 | 391,0 | 300 | 392,0 | 418,0 | 100 | 419,0 | 300 | 420,0 | 500 |
| 14.12.2017 16:32:57 | 369 | 390,0 | 169 | 390,1 | 100 | 391,0 | 418,0 | 100 | 419,0 | 300 | 420,0 | 500 |
| 14.12.2017 16:32:57 | 369 | 390,0 | 169 | 390,1 | 100 | 391,0 | 418,0 | 100 | 419,0 | 300 | 420,0 | 500 |
| 14.12.2017 16:32:57 | 369 | 390,0 | 169 | 390,1 | 100 | 391,0 | 398,2 | 300 | 418,0 | 400 | 419,0 | 600 |
| 14.12.2017 16:32:57 | 369 | 390,0 | 169 | 390,1 | 100 | 391,0 | 398,2 | 300 | 418,0 | 400 | 419,0 | 600 |
| 14.12.2017 16:32:15 | 469 | 390,1 | 400 | 391,0 | 300 | 392,2 | 398,2 | 300 | 418,0 | 400 | 419,0 | 600 |
| 14.12.2017 16:32:15 | 469 | 390,1 | 400 | 391,0 | 300 | 392,2 | 398,2 | 300 | 418,0 | 400 | 419,0 | 600 |
| 14.12.2017 16:32:12 | 469 | 390,1 | 400 | 391,0 | 300 | 392,2 | 418,0 | 100 | 419,0 | 300 | 420,0 | 500 |
| 14.12.2017 16:32:12 | 469 | 390,1 | 400 | 391,0 | 300 | 392,2 | 418,0 | 100 | 419,0 | 300 | 420,0 | 500 |
| 14.12.2017 16:32:12 | 369 | 390,0 | 169 | 390,1 | 100 | 391,0 | 418,0 | 100 | 419,0 | 300 | 420,0 | 500 |
| 14.12.2017 16:32:12 | 369 | 390,0 | 169 | 390,1 | 100 | 391,0 | 418,0 | 100 | 419,0 | 300 | 420,0 | 500 |
| 14.12.2017 16:32:12 | 369 | 390,0 | 169 | 390,1 | 100 | 391,0 | 398,0 | 300 | 418,0 | 400 | 419,0 | 600 |
| 14.12.2017 16:32:12 | 369 | 390,0 | 169 | 390,1 | 100 | 391,0 | 398,0 | 300 | 418,0 | 400 | 419,0 | 600 |
| 14.12.2017 16:29:13 | 469 | 390,1 | 400 | 391,0 | 300 | 392,0 | 398,0 | 300 | 418,0 | 400 | 419,0 | 600 |
| 14.12.2017 16:29:13 | 469 | 390,1 | 400 | 391,0 | 300 | 392,0 | 398,0 | 300 | 418,0 | 400 | 419,0 | 600 |
| 14.12.2017 16:29:11 | 469 | 390,1 | 400 | 391,0 | 300 | 392,0 | 418,0 | 100 | 419,0 | 300 | 420,0 | 500 |
| 14.12.2017 16:29:11 | 469 | 390,1 | 400 | 391,0 | 300 | 392,0 | 418,0 | 100 | 419,0 | 300 | 420,0 | 500 |
| 14.12.2017 16:29:11 | 369 | 390,0 | 169 | 390,1 | 100 | 391,0 | 418,0 | 100 | 419,0 | 300 | 420,0 | 500 |
| 14.12.2017 16:29:11 | 369 | 390,0 | 169 | 390,1 | 100 | 391,0 | 418,0 | 100 | 419,0 | 300 | 420,0 | 500 |
| 14.12.2017 16:29:11 | 369 | 390,0 | 169 | 390,1 | 100 | 391,0 | 398,2 | 300 | 418,0 | 400 | 419,0 | 600 |
| 14.12.2017 16:29:11 | 369 | 390,0 | 169 | 390,1 | 100 | 391,0 | 398,2 | 300 | 418,0 | 400 | 419,0 | 600 |
| 14.12.2017 16:28:31 | 469 | 390,1 | 400 | 391,0 | 300 | 392,2 | 398,2 | 300 | 418,0 | 400 | 419,0 | 600 |
| 14.12.2017 16:28:31 | 469 | 390,1 | 400 | 391,0 | 300 | 392,2 | 398,2 | 300 | 418,0 | 400 | 419,0 | 600 |