RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2017 16:59:16 | 469 | 391,3 | 400 | 391,7 | 100 | 395,8 | 397,7 | 300 | 401,3 | 325 | 419,0 | 425 |
| 13.12.2017 16:59:16 | 469 | 391,3 | 400 | 391,7 | 100 | 395,8 | 397,7 | 300 | 401,3 | 325 | 419,0 | 425 |
| 13.12.2017 16:59:14 | 469 | 391,3 | 400 | 391,7 | 100 | 395,8 | 401,3 | 25 | 419,0 | 125 | 420,0 | 325 |
| 13.12.2017 16:59:14 | 219 | 391,0 | 169 | 391,3 | 100 | 395,8 | 401,3 | 25 | 419,0 | 125 | 420,0 | 325 |
| 13.12.2017 16:59:14 | 219 | 391,0 | 169 | 391,3 | 100 | 395,8 | 401,3 | 25 | 419,0 | 125 | 420,0 | 325 |
| 13.12.2017 16:59:14 | 219 | 391,0 | 169 | 391,3 | 100 | 395,8 | 397,4 | 300 | 401,3 | 325 | 419,0 | 425 |
| 13.12.2017 16:57:13 | 469 | 391,3 | 400 | 391,4 | 100 | 395,8 | 397,4 | 300 | 401,3 | 325 | 419,0 | 425 |
| 13.12.2017 16:57:13 | 469 | 391,3 | 400 | 391,4 | 100 | 395,8 | 397,4 | 300 | 401,3 | 325 | 419,0 | 425 |
| 13.12.2017 16:57:09 | 469 | 391,3 | 400 | 391,4 | 100 | 395,8 | 401,3 | 25 | 419,0 | 125 | 420,0 | 325 |
| 13.12.2017 16:57:09 | 219 | 391,0 | 169 | 391,3 | 100 | 395,8 | 401,3 | 25 | 419,0 | 125 | 420,0 | 325 |
| 13.12.2017 16:57:09 | 219 | 391,0 | 169 | 391,3 | 100 | 395,8 | 401,3 | 25 | 419,0 | 125 | 420,0 | 325 |
| 13.12.2017 16:57:08 | 219 | 391,0 | 169 | 391,3 | 100 | 395,8 | 396,9 | 200 | 401,3 | 225 | 419,0 | 325 |
| 13.12.2017 16:57:02 | 219 | 391,0 | 169 | 391,3 | 100 | 395,8 | 396,9 | 200 | 401,3 | 225 | 419,0 | 325 |
| 13.12.2017 16:57:02 | 219 | 391,0 | 169 | 391,3 | 100 | 395,8 | 396,9 | 200 | 401,3 | 225 | 419,0 | 325 |
| 13.12.2017 16:57:02 | 219 | 391,0 | 169 | 391,3 | 100 | 395,8 | 396,9 | 200 | 401,3 | 225 | 419,0 | 325 |
| 13.12.2017 16:51:47 | 219 | 391,0 | 169 | 391,3 | 100 | 395,8 | 396,9 | 300 | 401,3 | 325 | 419,0 | 425 |
| 13.12.2017 16:51:47 | 219 | 391,0 | 169 | 391,3 | 100 | 395,8 | 396,9 | 300 | 401,3 | 325 | 419,0 | 425 |
| 13.12.2017 16:51:45 | 219 | 391,0 | 169 | 391,3 | 100 | 395,8 | 401,3 | 25 | 419,0 | 125 | 420,0 | 325 |
| 13.12.2017 16:51:45 | 219 | 391,0 | 169 | 391,3 | 100 | 395,8 | 401,3 | 25 | 419,0 | 125 | 420,0 | 325 |
| 13.12.2017 16:51:45 | 219 | 391,0 | 169 | 391,3 | 100 | 395,8 | 401,3 | 25 | 419,0 | 125 | 420,0 | 325 |
| 13.12.2017 16:51:45 | 219 | 391,0 | 169 | 391,3 | 100 | 395,8 | 396,7 | 300 | 401,3 | 325 | 419,0 | 425 |
| 13.12.2017 16:51:01 | 219 | 391,0 | 169 | 391,3 | 100 | 395,8 | 396,7 | 300 | 401,3 | 325 | 419,0 | 425 |
| 13.12.2017 16:51:01 | 219 | 391,0 | 169 | 391,3 | 100 | 395,8 | 396,7 | 300 | 401,3 | 325 | 419,0 | 425 |
| 13.12.2017 16:51:00 | 219 | 391,0 | 169 | 391,3 | 100 | 395,8 | 401,3 | 25 | 419,0 | 125 | 420,0 | 325 |
| 13.12.2017 16:51:00 | 219 | 391,0 | 169 | 391,3 | 100 | 395,8 | 401,3 | 25 | 419,0 | 125 | 420,0 | 325 |
| 13.12.2017 16:51:00 | 219 | 391,0 | 169 | 391,3 | 100 | 395,8 | 401,3 | 25 | 419,0 | 125 | 420,0 | 325 |
| 13.12.2017 16:51:00 | 219 | 391,0 | 169 | 391,3 | 100 | 395,8 | 396,5 | 300 | 401,3 | 325 | 419,0 | 425 |
| 13.12.2017 16:49:32 | 219 | 391,0 | 169 | 391,3 | 100 | 395,8 | 396,5 | 300 | 401,3 | 325 | 419,0 | 425 |
| 13.12.2017 16:49:32 | 219 | 391,0 | 169 | 391,3 | 100 | 395,8 | 396,5 | 300 | 401,3 | 325 | 419,0 | 425 |
| 13.12.2017 16:49:29 | 219 | 391,0 | 169 | 391,3 | 100 | 395,8 | 401,3 | 25 | 419,0 | 125 | 420,0 | 325 |
| 13.12.2017 16:49:29 | 219 | 391,0 | 169 | 391,3 | 100 | 395,8 | 401,3 | 25 | 419,0 | 125 | 420,0 | 325 |
| 13.12.2017 16:49:29 | 219 | 391,0 | 169 | 391,3 | 100 | 395,8 | 401,3 | 25 | 419,0 | 125 | 420,0 | 325 |
| 13.12.2017 16:49:28 | 219 | 391,0 | 169 | 391,3 | 100 | 395,8 | 396,9 | 300 | 401,3 | 325 | 419,0 | 425 |
| 13.12.2017 16:48:02 | 219 | 391,0 | 169 | 391,3 | 100 | 395,8 | 396,9 | 300 | 401,3 | 325 | 419,0 | 425 |
| 13.12.2017 16:48:02 | 219 | 391,0 | 169 | 391,3 | 100 | 395,8 | 396,9 | 300 | 401,3 | 325 | 419,0 | 425 |
| 13.12.2017 16:48:00 | 219 | 391,0 | 169 | 391,3 | 100 | 395,8 | 401,3 | 25 | 419,0 | 125 | 420,0 | 325 |
| 13.12.2017 16:48:00 | 219 | 391,0 | 169 | 391,3 | 100 | 395,8 | 401,3 | 25 | 419,0 | 125 | 420,0 | 325 |
| 13.12.2017 16:48:00 | 219 | 391,0 | 169 | 391,3 | 100 | 395,8 | 401,3 | 25 | 419,0 | 125 | 420,0 | 325 |
| 13.12.2017 16:47:58 | 219 | 391,0 | 169 | 391,3 | 100 | 395,8 | 396,7 | 300 | 401,3 | 325 | 419,0 | 425 |
| 13.12.2017 16:43:31 | 219 | 391,0 | 169 | 391,3 | 100 | 395,8 | 396,7 | 300 | 401,3 | 325 | 419,0 | 425 |
| 13.12.2017 16:43:31 | 219 | 391,0 | 169 | 391,3 | 100 | 395,8 | 396,7 | 300 | 401,3 | 325 | 419,0 | 425 |
| 13.12.2017 16:43:29 | 219 | 391,0 | 169 | 391,3 | 100 | 395,8 | 401,3 | 25 | 419,0 | 125 | 420,0 | 325 |
| 13.12.2017 16:43:29 | 219 | 391,0 | 169 | 391,3 | 100 | 395,8 | 401,3 | 25 | 419,0 | 125 | 420,0 | 325 |
| 13.12.2017 16:43:29 | 219 | 391,0 | 169 | 391,3 | 100 | 395,8 | 401,3 | 25 | 419,0 | 125 | 420,0 | 325 |
| 13.12.2017 16:43:29 | 219 | 391,0 | 169 | 391,3 | 100 | 395,8 | 396,5 | 300 | 401,3 | 325 | 419,0 | 425 |
| 13.12.2017 16:42:02 | 219 | 391,0 | 169 | 391,3 | 100 | 395,8 | 396,5 | 300 | 401,3 | 325 | 419,0 | 425 |
| 13.12.2017 16:42:02 | 219 | 391,0 | 169 | 391,3 | 100 | 395,8 | 396,5 | 300 | 401,3 | 325 | 419,0 | 425 |
| 13.12.2017 16:41:58 | 219 | 391,0 | 169 | 391,3 | 100 | 395,8 | 401,3 | 25 | 419,0 | 125 | 420,0 | 325 |
| 13.12.2017 16:41:58 | 219 | 391,0 | 169 | 391,3 | 100 | 395,8 | 401,3 | 25 | 419,0 | 125 | 420,0 | 325 |
| 13.12.2017 16:41:58 | 219 | 391,0 | 169 | 391,3 | 100 | 395,8 | 401,3 | 25 | 419,0 | 125 | 420,0 | 325 |