RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2017 16:58:36 | 515 | 390,0 | 315 | 395,0 | 300 | 399,8 | 405,8 | 300 | 407,0 | 400 | 407,5 | 500 |
| 08.12.2017 16:58:36 | 515 | 390,0 | 315 | 395,0 | 300 | 399,8 | 405,8 | 300 | 407,0 | 400 | 407,5 | 500 |
| 08.12.2017 16:58:34 | 515 | 390,0 | 315 | 395,0 | 300 | 399,8 | 407,0 | 100 | 407,5 | 200 | 407,7 | 300 |
| 08.12.2017 16:58:34 | 515 | 390,0 | 315 | 395,0 | 300 | 399,8 | 407,0 | 100 | 407,5 | 200 | 407,7 | 300 |
| 08.12.2017 16:58:33 | 315 | 385,0 | 215 | 390,0 | 15 | 395,0 | 407,0 | 100 | 407,5 | 200 | 407,7 | 300 |
| 08.12.2017 16:58:33 | 315 | 385,0 | 215 | 390,0 | 15 | 395,0 | 407,0 | 100 | 407,5 | 200 | 407,7 | 300 |
| 08.12.2017 16:58:33 | 315 | 385,0 | 215 | 390,0 | 15 | 395,0 | 405,5 | 300 | 407,0 | 400 | 407,5 | 500 |
| 08.12.2017 16:58:33 | 315 | 385,0 | 215 | 390,0 | 15 | 395,0 | 405,5 | 300 | 407,0 | 400 | 407,5 | 500 |
| 08.12.2017 16:37:34 | 515 | 390,0 | 315 | 395,0 | 300 | 399,5 | 405,5 | 300 | 407,0 | 400 | 407,5 | 500 |
| 08.12.2017 16:37:34 | 515 | 390,0 | 315 | 395,0 | 300 | 399,5 | 405,5 | 300 | 407,0 | 400 | 407,5 | 500 |
| 08.12.2017 16:37:31 | 515 | 390,0 | 315 | 395,0 | 300 | 399,5 | 407,0 | 100 | 407,5 | 200 | 407,7 | 300 |
| 08.12.2017 16:37:31 | 515 | 390,0 | 315 | 395,0 | 300 | 399,5 | 407,0 | 100 | 407,5 | 200 | 407,7 | 300 |
| 08.12.2017 16:37:31 | 315 | 385,0 | 215 | 390,0 | 15 | 395,0 | 407,0 | 100 | 407,5 | 200 | 407,7 | 300 |
| 08.12.2017 16:37:31 | 315 | 385,0 | 215 | 390,0 | 15 | 395,0 | 407,0 | 100 | 407,5 | 200 | 407,7 | 300 |
| 08.12.2017 16:37:31 | 315 | 385,0 | 215 | 390,0 | 15 | 395,0 | 405,8 | 300 | 407,0 | 400 | 407,5 | 500 |
| 08.12.2017 16:37:31 | 315 | 385,0 | 215 | 390,0 | 15 | 395,0 | 405,8 | 300 | 407,0 | 400 | 407,5 | 500 |
| 08.12.2017 16:35:19 | 515 | 390,0 | 315 | 395,0 | 300 | 399,8 | 405,8 | 300 | 407,0 | 400 | 407,5 | 500 |
| 08.12.2017 16:35:19 | 515 | 390,0 | 315 | 395,0 | 300 | 399,8 | 405,8 | 300 | 407,0 | 400 | 407,5 | 500 |
| 08.12.2017 16:35:17 | 515 | 390,0 | 315 | 395,0 | 300 | 399,8 | 407,0 | 100 | 407,5 | 200 | 407,7 | 300 |
| 08.12.2017 16:35:17 | 515 | 390,0 | 315 | 395,0 | 300 | 399,8 | 407,0 | 100 | 407,5 | 200 | 407,7 | 300 |
| 08.12.2017 16:35:16 | 315 | 385,0 | 215 | 390,0 | 15 | 395,0 | 407,0 | 100 | 407,5 | 200 | 407,7 | 300 |
| 08.12.2017 16:35:16 | 315 | 385,0 | 215 | 390,0 | 15 | 395,0 | 407,0 | 100 | 407,5 | 200 | 407,7 | 300 |
| 08.12.2017 16:35:16 | 315 | 385,0 | 215 | 390,0 | 15 | 395,0 | 405,1 | 300 | 407,0 | 400 | 407,5 | 500 |
| 08.12.2017 16:35:16 | 315 | 385,0 | 215 | 390,0 | 15 | 395,0 | 405,1 | 300 | 407,0 | 400 | 407,5 | 500 |
| 08.12.2017 16:31:33 | 515 | 390,0 | 315 | 395,0 | 300 | 399,1 | 405,1 | 300 | 407,0 | 400 | 407,5 | 500 |
| 08.12.2017 16:31:33 | 515 | 390,0 | 315 | 395,0 | 300 | 399,1 | 405,1 | 300 | 407,0 | 400 | 407,5 | 500 |
| 08.12.2017 16:31:30 | 515 | 390,0 | 315 | 395,0 | 300 | 399,1 | 407,0 | 100 | 407,5 | 200 | 407,7 | 300 |
| 08.12.2017 16:31:30 | 515 | 390,0 | 315 | 395,0 | 300 | 399,1 | 407,0 | 100 | 407,5 | 200 | 407,7 | 300 |
| 08.12.2017 16:31:30 | 315 | 385,0 | 215 | 390,0 | 15 | 395,0 | 407,0 | 100 | 407,5 | 200 | 407,7 | 300 |
| 08.12.2017 16:31:30 | 315 | 385,0 | 215 | 390,0 | 15 | 395,0 | 407,0 | 100 | 407,5 | 200 | 407,7 | 300 |
| 08.12.2017 16:31:30 | 315 | 385,0 | 215 | 390,0 | 15 | 395,0 | 405,3 | 300 | 407,0 | 400 | 407,5 | 500 |
| 08.12.2017 16:31:30 | 315 | 385,0 | 215 | 390,0 | 15 | 395,0 | 405,3 | 300 | 407,0 | 400 | 407,5 | 500 |
| 08.12.2017 16:30:47 | 515 | 390,0 | 315 | 395,0 | 300 | 399,3 | 405,3 | 300 | 407,0 | 400 | 407,5 | 500 |
| 08.12.2017 16:30:47 | 515 | 390,0 | 315 | 395,0 | 300 | 399,3 | 405,3 | 300 | 407,0 | 400 | 407,5 | 500 |
| 08.12.2017 16:30:46 | 515 | 390,0 | 315 | 395,0 | 300 | 399,3 | 407,0 | 100 | 407,5 | 200 | 407,7 | 300 |
| 08.12.2017 16:30:46 | 515 | 390,0 | 315 | 395,0 | 300 | 399,3 | 407,0 | 100 | 407,5 | 200 | 407,7 | 300 |
| 08.12.2017 16:30:46 | 315 | 385,0 | 215 | 390,0 | 15 | 395,0 | 407,0 | 100 | 407,5 | 200 | 407,7 | 300 |
| 08.12.2017 16:30:46 | 315 | 385,0 | 215 | 390,0 | 15 | 395,0 | 407,0 | 100 | 407,5 | 200 | 407,7 | 300 |
| 08.12.2017 16:30:46 | 315 | 385,0 | 215 | 390,0 | 15 | 395,0 | 405,0 | 300 | 407,0 | 400 | 407,5 | 500 |
| 08.12.2017 16:30:46 | 315 | 385,0 | 215 | 390,0 | 15 | 395,0 | 405,0 | 300 | 407,0 | 400 | 407,5 | 500 |
| 08.12.2017 16:28:33 | 515 | 390,0 | 315 | 395,0 | 300 | 399,0 | 405,0 | 300 | 407,0 | 400 | 407,5 | 500 |
| 08.12.2017 16:28:33 | 515 | 390,0 | 315 | 395,0 | 300 | 399,0 | 405,0 | 300 | 407,0 | 400 | 407,5 | 500 |
| 08.12.2017 16:28:30 | 515 | 390,0 | 315 | 395,0 | 300 | 399,0 | 407,0 | 100 | 407,5 | 200 | 407,7 | 300 |
| 08.12.2017 16:28:30 | 515 | 390,0 | 315 | 395,0 | 300 | 399,0 | 407,0 | 100 | 407,5 | 200 | 407,7 | 300 |
| 08.12.2017 16:28:30 | 315 | 385,0 | 215 | 390,0 | 15 | 395,0 | 407,0 | 100 | 407,5 | 200 | 407,7 | 300 |
| 08.12.2017 16:28:30 | 315 | 385,0 | 215 | 390,0 | 15 | 395,0 | 407,0 | 100 | 407,5 | 200 | 407,7 | 300 |
| 08.12.2017 16:28:30 | 315 | 385,0 | 215 | 390,0 | 15 | 395,0 | 404,6 | 300 | 407,0 | 400 | 407,5 | 500 |
| 08.12.2017 16:28:30 | 315 | 385,0 | 215 | 390,0 | 15 | 395,0 | 404,6 | 300 | 407,0 | 400 | 407,5 | 500 |
| 08.12.2017 16:27:50 | 515 | 390,0 | 315 | 395,0 | 300 | 398,6 | 404,6 | 300 | 407,0 | 400 | 407,5 | 500 |
| 08.12.2017 16:27:50 | 515 | 390,0 | 315 | 395,0 | 300 | 398,6 | 404,6 | 300 | 407,0 | 400 | 407,5 | 500 |