RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2017 16:59:22 | 415 | 393,0 | 315 | 395,0 | 300 | 399,1 | 402,9 | 100 | 403,5 | 119 | 404,0 | 219 |
| 06.12.2017 16:59:22 | 415 | 393,0 | 315 | 395,0 | 300 | 399,1 | 402,9 | 100 | 403,5 | 119 | 404,0 | 219 |
| 06.12.2017 16:59:22 | 315 | 390,0 | 115 | 393,0 | 15 | 395,0 | 402,9 | 100 | 403,5 | 119 | 404,0 | 219 |
| 06.12.2017 16:59:22 | 315 | 390,0 | 115 | 393,0 | 15 | 395,0 | 402,9 | 100 | 403,5 | 119 | 404,0 | 219 |
| 06.12.2017 16:59:21 | 315 | 390,0 | 115 | 393,0 | 15 | 395,0 | 402,9 | 100 | 403,5 | 119 | 404,0 | 219 |
| 06.12.2017 16:59:21 | 315 | 390,0 | 115 | 393,0 | 15 | 395,0 | 402,9 | 100 | 403,5 | 119 | 404,0 | 219 |
| 06.12.2017 16:59:21 | 315 | 390,0 | 115 | 393,0 | 15 | 395,0 | 402,9 | 100 | 403,5 | 119 | 404,0 | 219 |
| 06.12.2017 16:55:39 | 415 | 393,0 | 315 | 395,0 | 300 | 399,3 | 402,9 | 100 | 403,5 | 119 | 404,0 | 219 |
| 06.12.2017 16:55:39 | 415 | 393,0 | 315 | 395,0 | 300 | 399,3 | 402,9 | 100 | 403,5 | 119 | 404,0 | 219 |
| 06.12.2017 16:55:39 | 415 | 393,0 | 315 | 395,0 | 300 | 399,3 | 402,9 | 100 | 403,5 | 119 | 404,0 | 219 |
| 06.12.2017 16:55:36 | 415 | 393,0 | 315 | 395,0 | 300 | 399,3 | 402,9 | 100 | 403,5 | 119 | 404,0 | 219 |
| 06.12.2017 16:55:36 | 415 | 393,0 | 315 | 395,0 | 300 | 399,3 | 402,9 | 100 | 403,5 | 119 | 404,0 | 219 |
| 06.12.2017 16:55:35 | 315 | 390,0 | 115 | 393,0 | 15 | 395,0 | 402,9 | 100 | 403,5 | 119 | 404,0 | 219 |
| 06.12.2017 16:55:35 | 315 | 390,0 | 115 | 393,0 | 15 | 395,0 | 402,9 | 100 | 403,5 | 119 | 404,0 | 219 |
| 06.12.2017 16:55:35 | 315 | 390,0 | 115 | 393,0 | 15 | 395,0 | 402,9 | 100 | 403,5 | 119 | 404,0 | 219 |
| 06.12.2017 16:55:35 | 315 | 390,0 | 115 | 393,0 | 15 | 395,0 | 402,9 | 100 | 403,5 | 119 | 404,0 | 219 |
| 06.12.2017 16:55:35 | 315 | 390,0 | 115 | 393,0 | 15 | 395,0 | 402,9 | 100 | 403,5 | 119 | 404,0 | 219 |
| 06.12.2017 16:54:14 | 415 | 393,0 | 315 | 395,0 | 300 | 399,6 | 402,9 | 100 | 403,5 | 119 | 404,0 | 219 |
| 06.12.2017 16:54:14 | 415 | 393,0 | 315 | 395,0 | 300 | 399,6 | 402,9 | 100 | 403,5 | 119 | 404,0 | 219 |
| 06.12.2017 16:54:14 | 415 | 393,0 | 315 | 395,0 | 300 | 399,6 | 402,9 | 100 | 403,5 | 119 | 404,0 | 219 |
| 06.12.2017 16:54:07 | 415 | 393,0 | 315 | 395,0 | 300 | 399,6 | 402,9 | 100 | 403,5 | 119 | 404,0 | 219 |
| 06.12.2017 16:54:07 | 415 | 393,0 | 315 | 395,0 | 300 | 399,6 | 402,9 | 100 | 403,5 | 119 | 404,0 | 219 |
| 06.12.2017 16:54:07 | 315 | 390,0 | 115 | 393,0 | 15 | 395,0 | 402,9 | 100 | 403,5 | 119 | 404,0 | 219 |
| 06.12.2017 16:54:07 | 315 | 390,0 | 115 | 393,0 | 15 | 395,0 | 402,9 | 100 | 403,5 | 119 | 404,0 | 219 |
| 06.12.2017 16:53:21 | 415 | 393,0 | 315 | 395,0 | 300 | 399,4 | 402,9 | 100 | 403,5 | 119 | 404,0 | 219 |
| 06.12.2017 16:53:21 | 415 | 393,0 | 315 | 395,0 | 300 | 399,4 | 402,9 | 100 | 403,5 | 119 | 404,0 | 219 |
| 06.12.2017 16:53:21 | 315 | 390,0 | 115 | 393,0 | 15 | 395,0 | 402,9 | 100 | 403,5 | 119 | 404,0 | 219 |
| 06.12.2017 16:53:21 | 315 | 390,0 | 115 | 393,0 | 15 | 395,0 | 402,9 | 100 | 403,5 | 119 | 404,0 | 219 |
| 06.12.2017 16:53:21 | 315 | 390,0 | 115 | 393,0 | 15 | 395,0 | 402,9 | 100 | 403,5 | 119 | 404,0 | 219 |
| 06.12.2017 16:53:20 | 315 | 390,0 | 115 | 393,0 | 15 | 395,0 | 402,9 | 100 | 403,5 | 119 | 404,0 | 219 |
| 06.12.2017 16:53:20 | 315 | 390,0 | 115 | 393,0 | 15 | 395,0 | 402,9 | 100 | 403,5 | 119 | 404,0 | 219 |
| 06.12.2017 16:46:20 | 415 | 393,0 | 315 | 395,0 | 300 | 399,8 | 402,9 | 100 | 403,5 | 119 | 404,0 | 219 |
| 06.12.2017 16:46:20 | 415 | 393,0 | 315 | 395,0 | 300 | 399,8 | 402,9 | 100 | 403,5 | 119 | 404,0 | 219 |
| 06.12.2017 16:46:20 | 415 | 393,0 | 315 | 395,0 | 300 | 399,8 | 402,9 | 100 | 403,5 | 119 | 404,0 | 219 |
| 06.12.2017 16:45:51 | 415 | 393,0 | 315 | 395,0 | 300 | 399,8 | 402,9 | 100 | 403,5 | 119 | 404,0 | 219 |
| 06.12.2017 16:45:51 | 415 | 393,0 | 315 | 395,0 | 300 | 399,8 | 402,9 | 100 | 403,5 | 119 | 404,0 | 219 |
| 06.12.2017 16:45:51 | 315 | 390,0 | 115 | 393,0 | 15 | 395,0 | 402,9 | 100 | 403,5 | 119 | 404,0 | 219 |
| 06.12.2017 16:45:51 | 315 | 390,0 | 115 | 393,0 | 15 | 395,0 | 402,9 | 100 | 403,5 | 119 | 404,0 | 219 |
| 06.12.2017 16:45:06 | 415 | 393,0 | 315 | 395,0 | 300 | 399,6 | 402,9 | 100 | 403,5 | 119 | 404,0 | 219 |
| 06.12.2017 16:45:06 | 415 | 393,0 | 315 | 395,0 | 300 | 399,6 | 402,9 | 100 | 403,5 | 119 | 404,0 | 219 |
| 06.12.2017 16:45:06 | 315 | 390,0 | 115 | 393,0 | 15 | 395,0 | 402,9 | 100 | 403,5 | 119 | 404,0 | 219 |
| 06.12.2017 16:45:06 | 315 | 390,0 | 115 | 393,0 | 15 | 395,0 | 402,9 | 100 | 403,5 | 119 | 404,0 | 219 |
| 06.12.2017 16:45:06 | 315 | 390,0 | 115 | 393,0 | 15 | 395,0 | 402,9 | 100 | 403,5 | 119 | 404,0 | 219 |
| 06.12.2017 16:45:06 | 315 | 390,0 | 115 | 393,0 | 15 | 395,0 | 402,9 | 100 | 403,5 | 119 | 404,0 | 219 |
| 06.12.2017 16:45:06 | 315 | 390,0 | 115 | 393,0 | 15 | 395,0 | 402,9 | 100 | 403,5 | 119 | 404,0 | 219 |
| 06.12.2017 16:44:23 | 415 | 393,0 | 315 | 395,0 | 300 | 399,3 | 402,9 | 100 | 403,5 | 119 | 404,0 | 219 |
| 06.12.2017 16:44:23 | 415 | 393,0 | 315 | 395,0 | 300 | 399,3 | 402,9 | 100 | 403,5 | 119 | 404,0 | 219 |
| 06.12.2017 16:44:23 | 415 | 393,0 | 315 | 395,0 | 300 | 399,3 | 402,9 | 100 | 403,5 | 119 | 404,0 | 219 |
| 06.12.2017 16:43:36 | 415 | 393,0 | 315 | 395,0 | 300 | 399,3 | 402,9 | 100 | 403,5 | 119 | 404,0 | 219 |
| 06.12.2017 16:43:36 | 415 | 393,0 | 315 | 395,0 | 300 | 399,3 | 402,9 | 100 | 403,5 | 119 | 404,0 | 219 |