RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2017 16:26:22 | 415 | 385,0 | 215 | 390,0 | 15 | 395,0 | 403,3 | 100 | 408,0 | 200 | 408,4 | 300 |
| 05.12.2017 16:26:22 | 415 | 385,0 | 215 | 390,0 | 15 | 395,0 | 403,3 | 100 | 408,0 | 200 | 408,4 | 300 |
| 05.12.2017 16:26:21 | 415 | 385,0 | 215 | 390,0 | 15 | 395,0 | 402,9 | 100 | 403,3 | 200 | 408,0 | 300 |
| 05.12.2017 16:26:21 | 415 | 385,0 | 215 | 390,0 | 15 | 395,0 | 402,9 | 100 | 403,0 | 400 | 403,3 | 500 |
| 05.12.2017 16:26:21 | 415 | 385,0 | 215 | 390,0 | 15 | 395,0 | 402,9 | 100 | 403,0 | 400 | 403,3 | 500 |
| 05.12.2017 16:25:44 | 515 | 390,0 | 315 | 395,0 | 300 | 397,0 | 402,9 | 100 | 403,0 | 400 | 403,3 | 500 |
| 05.12.2017 16:25:44 | 515 | 390,0 | 315 | 395,0 | 300 | 397,0 | 402,9 | 100 | 403,0 | 400 | 403,3 | 500 |
| 05.12.2017 16:25:44 | 515 | 390,0 | 315 | 395,0 | 300 | 397,0 | 403,0 | 300 | 403,3 | 400 | 408,0 | 500 |
| 05.12.2017 16:25:44 | 515 | 390,0 | 315 | 395,0 | 300 | 397,0 | 403,0 | 300 | 403,3 | 400 | 408,0 | 500 |
| 05.12.2017 16:24:47 | 515 | 390,0 | 315 | 395,0 | 300 | 397,0 | 403,3 | 100 | 408,0 | 200 | 408,4 | 300 |
| 05.12.2017 16:24:47 | 515 | 390,0 | 315 | 395,0 | 300 | 397,0 | 403,3 | 100 | 408,0 | 200 | 408,4 | 300 |
| 05.12.2017 16:24:47 | 415 | 385,0 | 215 | 390,0 | 15 | 395,0 | 403,3 | 100 | 408,0 | 200 | 408,4 | 300 |
| 05.12.2017 16:24:47 | 415 | 385,0 | 215 | 390,0 | 15 | 395,0 | 403,3 | 100 | 408,0 | 200 | 408,4 | 300 |
| 05.12.2017 16:24:03 | 515 | 390,0 | 315 | 395,0 | 300 | 397,2 | 403,3 | 100 | 408,0 | 200 | 408,4 | 300 |
| 05.12.2017 16:24:03 | 515 | 390,0 | 315 | 395,0 | 300 | 397,2 | 403,3 | 100 | 408,0 | 200 | 408,4 | 300 |
| 05.12.2017 16:24:02 | 415 | 385,0 | 215 | 390,0 | 15 | 395,0 | 403,3 | 100 | 408,0 | 200 | 408,4 | 300 |
| 05.12.2017 16:24:02 | 415 | 385,0 | 215 | 390,0 | 15 | 395,0 | 403,3 | 100 | 408,0 | 200 | 408,4 | 300 |
| 05.12.2017 16:24:02 | 415 | 385,0 | 215 | 390,0 | 15 | 395,0 | 402,9 | 100 | 403,3 | 200 | 408,0 | 300 |
| 05.12.2017 16:24:02 | 415 | 385,0 | 215 | 390,0 | 15 | 395,0 | 402,9 | 100 | 403,0 | 400 | 403,3 | 500 |
| 05.12.2017 16:24:02 | 415 | 385,0 | 215 | 390,0 | 15 | 395,0 | 402,9 | 100 | 403,0 | 400 | 403,3 | 500 |
| 05.12.2017 16:21:41 | 515 | 390,0 | 315 | 395,0 | 300 | 397,0 | 402,9 | 100 | 403,0 | 400 | 403,3 | 500 |
| 05.12.2017 16:21:41 | 515 | 390,0 | 315 | 395,0 | 300 | 397,0 | 402,9 | 100 | 403,0 | 400 | 403,3 | 500 |
| 05.12.2017 16:21:40 | 515 | 390,0 | 315 | 395,0 | 300 | 397,0 | 403,0 | 300 | 403,3 | 400 | 408,0 | 500 |
| 05.12.2017 16:21:40 | 515 | 390,0 | 315 | 395,0 | 300 | 397,0 | 403,0 | 300 | 403,3 | 400 | 408,0 | 500 |
| 05.12.2017 16:21:11 | 515 | 390,0 | 315 | 395,0 | 300 | 397,0 | 403,3 | 100 | 408,0 | 200 | 408,4 | 300 |
| 05.12.2017 16:21:11 | 515 | 390,0 | 315 | 395,0 | 300 | 397,0 | 403,3 | 100 | 408,0 | 200 | 408,4 | 300 |
| 05.12.2017 16:21:11 | 415 | 385,0 | 215 | 390,0 | 15 | 395,0 | 403,3 | 100 | 408,0 | 200 | 408,4 | 300 |
| 05.12.2017 16:21:11 | 415 | 385,0 | 215 | 390,0 | 15 | 395,0 | 403,3 | 100 | 408,0 | 200 | 408,4 | 300 |
| 05.12.2017 16:20:18 | 515 | 390,0 | 315 | 395,0 | 300 | 396,8 | 403,3 | 100 | 408,0 | 200 | 408,4 | 300 |
| 05.12.2017 16:20:18 | 515 | 390,0 | 315 | 395,0 | 300 | 396,8 | 403,3 | 100 | 408,0 | 200 | 408,4 | 300 |
| 05.12.2017 16:20:18 | 415 | 385,0 | 215 | 390,0 | 15 | 395,0 | 403,3 | 100 | 408,0 | 200 | 408,4 | 300 |
| 05.12.2017 16:20:18 | 415 | 385,0 | 215 | 390,0 | 15 | 395,0 | 403,3 | 100 | 408,0 | 200 | 408,4 | 300 |
| 05.12.2017 16:20:17 | 415 | 385,0 | 215 | 390,0 | 15 | 395,0 | 402,4 | 100 | 403,3 | 200 | 408,0 | 300 |
| 05.12.2017 16:20:17 | 415 | 385,0 | 215 | 390,0 | 15 | 395,0 | 402,4 | 100 | 402,5 | 400 | 403,3 | 500 |
| 05.12.2017 16:20:17 | 415 | 385,0 | 215 | 390,0 | 15 | 395,0 | 402,4 | 100 | 402,5 | 400 | 403,3 | 500 |
| 05.12.2017 16:08:42 | 515 | 390,0 | 315 | 395,0 | 300 | 396,5 | 402,4 | 100 | 402,5 | 400 | 403,3 | 500 |
| 05.12.2017 16:08:42 | 515 | 390,0 | 315 | 395,0 | 300 | 396,5 | 402,4 | 100 | 402,5 | 400 | 403,3 | 500 |
| 05.12.2017 16:08:42 | 515 | 390,0 | 315 | 395,0 | 300 | 396,5 | 402,5 | 300 | 403,3 | 400 | 408,0 | 500 |
| 05.12.2017 16:08:42 | 515 | 390,0 | 315 | 395,0 | 300 | 396,5 | 402,5 | 300 | 403,3 | 400 | 408,0 | 500 |
| 05.12.2017 16:08:18 | 515 | 390,0 | 315 | 395,0 | 300 | 396,5 | 403,3 | 100 | 408,0 | 200 | 408,4 | 300 |
| 05.12.2017 16:08:18 | 515 | 390,0 | 315 | 395,0 | 300 | 396,5 | 403,3 | 100 | 408,0 | 200 | 408,4 | 300 |
| 05.12.2017 16:08:18 | 415 | 385,0 | 215 | 390,0 | 15 | 395,0 | 403,3 | 100 | 408,0 | 200 | 408,4 | 300 |
| 05.12.2017 16:08:18 | 415 | 385,0 | 215 | 390,0 | 15 | 395,0 | 403,3 | 100 | 408,0 | 200 | 408,4 | 300 |
| 05.12.2017 16:07:32 | 515 | 390,0 | 315 | 395,0 | 300 | 396,7 | 403,3 | 100 | 408,0 | 200 | 408,4 | 300 |
| 05.12.2017 16:07:32 | 515 | 390,0 | 315 | 395,0 | 300 | 396,7 | 403,3 | 100 | 408,0 | 200 | 408,4 | 300 |
| 05.12.2017 16:07:31 | 415 | 385,0 | 215 | 390,0 | 15 | 395,0 | 403,3 | 100 | 408,0 | 200 | 408,4 | 300 |
| 05.12.2017 16:07:31 | 415 | 385,0 | 215 | 390,0 | 15 | 395,0 | 403,3 | 100 | 408,0 | 200 | 408,4 | 300 |
| 05.12.2017 16:07:31 | 415 | 385,0 | 215 | 390,0 | 15 | 395,0 | 402,9 | 100 | 403,3 | 200 | 408,0 | 300 |
| 05.12.2017 16:07:31 | 415 | 385,0 | 215 | 390,0 | 15 | 395,0 | 402,9 | 100 | 403,0 | 400 | 403,3 | 500 |
| 05.12.2017 16:07:31 | 415 | 385,0 | 215 | 390,0 | 15 | 395,0 | 402,9 | 100 | 403,0 | 400 | 403,3 | 500 |