RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2017 16:59:18 | 515 | 390,0 | 315 | 395,0 | 300 | 395,2 | 401,1 | 100 | 401,2 | 400 | 409,0 | 550 |
| 04.12.2017 16:59:18 | 515 | 390,0 | 315 | 395,0 | 300 | 395,2 | 401,1 | 100 | 401,2 | 400 | 409,0 | 550 |
| 04.12.2017 16:59:17 | 515 | 390,0 | 315 | 395,0 | 300 | 395,2 | 401,2 | 300 | 409,0 | 450 | 412,0 | 550 |
| 04.12.2017 16:59:17 | 515 | 390,0 | 315 | 395,0 | 300 | 395,2 | 401,2 | 300 | 409,0 | 450 | 412,0 | 550 |
| 04.12.2017 16:59:15 | 515 | 390,0 | 315 | 395,0 | 300 | 395,2 | 409,0 | 150 | 412,0 | 250 | 419,9 | 350 |
| 04.12.2017 16:59:15 | 515 | 390,0 | 315 | 395,0 | 300 | 395,2 | 409,0 | 150 | 412,0 | 250 | 419,9 | 350 |
| 04.12.2017 16:59:14 | 415 | 385,0 | 215 | 390,0 | 15 | 395,0 | 409,0 | 150 | 412,0 | 250 | 419,9 | 350 |
| 04.12.2017 16:59:14 | 415 | 385,0 | 215 | 390,0 | 15 | 395,0 | 409,0 | 150 | 412,0 | 250 | 419,9 | 350 |
| 04.12.2017 16:59:14 | 415 | 385,0 | 215 | 390,0 | 15 | 395,0 | 400,9 | 100 | 409,0 | 250 | 412,0 | 350 |
| 04.12.2017 16:59:14 | 415 | 385,0 | 215 | 390,0 | 15 | 395,0 | 400,9 | 100 | 401,0 | 400 | 409,0 | 550 |
| 04.12.2017 16:59:14 | 415 | 385,0 | 215 | 390,0 | 15 | 395,0 | 400,9 | 100 | 401,0 | 400 | 409,0 | 550 |
| 04.12.2017 16:58:31 | 715 | 385,0 | 515 | 390,0 | 315 | 395,0 | 400,9 | 100 | 401,0 | 400 | 409,0 | 550 |
| 04.12.2017 16:58:31 | 715 | 385,0 | 515 | 390,0 | 315 | 395,0 | 400,9 | 100 | 401,0 | 400 | 409,0 | 550 |
| 04.12.2017 16:58:31 | 715 | 385,0 | 515 | 390,0 | 315 | 395,0 | 401,0 | 300 | 409,0 | 450 | 412,0 | 550 |
| 04.12.2017 16:58:31 | 715 | 385,0 | 515 | 390,0 | 315 | 395,0 | 401,0 | 300 | 409,0 | 450 | 412,0 | 550 |
| 04.12.2017 16:58:30 | 715 | 385,0 | 515 | 390,0 | 315 | 395,0 | 409,0 | 150 | 412,0 | 250 | 419,9 | 350 |
| 04.12.2017 16:58:30 | 715 | 385,0 | 515 | 390,0 | 315 | 395,0 | 409,0 | 150 | 412,0 | 250 | 419,9 | 350 |
| 04.12.2017 16:58:29 | 415 | 385,0 | 215 | 390,0 | 15 | 395,0 | 409,0 | 150 | 412,0 | 250 | 419,9 | 350 |
| 04.12.2017 16:58:29 | 415 | 385,0 | 215 | 390,0 | 15 | 395,0 | 409,0 | 150 | 412,0 | 250 | 419,9 | 350 |
| 04.12.2017 16:58:29 | 415 | 385,0 | 215 | 390,0 | 15 | 395,0 | 400,7 | 100 | 409,0 | 250 | 412,0 | 350 |
| 04.12.2017 16:58:29 | 415 | 385,0 | 215 | 390,0 | 15 | 395,0 | 400,7 | 100 | 400,8 | 400 | 409,0 | 550 |
| 04.12.2017 16:55:33 | 515 | 390,0 | 315 | 394,8 | 15 | 395,0 | 400,7 | 100 | 400,8 | 400 | 409,0 | 550 |
| 04.12.2017 16:55:33 | 515 | 390,0 | 315 | 394,8 | 15 | 395,0 | 400,7 | 100 | 400,8 | 400 | 409,0 | 550 |
| 04.12.2017 16:55:33 | 515 | 390,0 | 315 | 394,8 | 15 | 395,0 | 400,8 | 300 | 409,0 | 450 | 412,0 | 550 |
| 04.12.2017 16:55:33 | 515 | 390,0 | 315 | 394,8 | 15 | 395,0 | 400,8 | 300 | 409,0 | 450 | 412,0 | 550 |
| 04.12.2017 16:55:31 | 515 | 390,0 | 315 | 394,8 | 15 | 395,0 | 409,0 | 150 | 412,0 | 250 | 419,9 | 350 |
| 04.12.2017 16:55:31 | 415 | 385,0 | 215 | 390,0 | 15 | 395,0 | 409,0 | 150 | 412,0 | 250 | 419,9 | 350 |
| 04.12.2017 16:55:31 | 415 | 385,0 | 215 | 390,0 | 15 | 395,0 | 409,0 | 150 | 412,0 | 250 | 419,9 | 350 |
| 04.12.2017 16:55:30 | 415 | 385,0 | 215 | 390,0 | 15 | 395,0 | 401,0 | 100 | 409,0 | 250 | 412,0 | 350 |
| 04.12.2017 16:55:30 | 415 | 385,0 | 215 | 390,0 | 15 | 395,0 | 401,0 | 100 | 401,1 | 400 | 409,0 | 550 |
| 04.12.2017 16:55:30 | 415 | 385,0 | 215 | 390,0 | 15 | 395,0 | 401,0 | 100 | 401,1 | 400 | 409,0 | 550 |
| 04.12.2017 16:54:46 | 515 | 390,0 | 315 | 395,0 | 300 | 395,1 | 401,0 | 100 | 401,1 | 400 | 409,0 | 550 |
| 04.12.2017 16:54:46 | 515 | 390,0 | 315 | 395,0 | 300 | 395,1 | 401,0 | 100 | 401,1 | 400 | 409,0 | 550 |
| 04.12.2017 16:54:46 | 515 | 390,0 | 315 | 395,0 | 300 | 395,1 | 401,1 | 300 | 409,0 | 450 | 412,0 | 550 |
| 04.12.2017 16:54:46 | 515 | 390,0 | 315 | 395,0 | 300 | 395,1 | 401,1 | 300 | 409,0 | 450 | 412,0 | 550 |
| 04.12.2017 16:54:44 | 515 | 390,0 | 315 | 395,0 | 300 | 395,1 | 409,0 | 150 | 412,0 | 250 | 419,9 | 350 |
| 04.12.2017 16:54:44 | 515 | 390,0 | 315 | 395,0 | 300 | 395,1 | 409,0 | 150 | 412,0 | 250 | 419,9 | 350 |
| 04.12.2017 16:54:44 | 415 | 385,0 | 215 | 390,0 | 15 | 395,0 | 409,0 | 150 | 412,0 | 250 | 419,9 | 350 |
| 04.12.2017 16:54:44 | 415 | 385,0 | 215 | 390,0 | 15 | 395,0 | 409,0 | 150 | 412,0 | 250 | 419,9 | 350 |
| 04.12.2017 16:54:44 | 415 | 385,0 | 215 | 390,0 | 15 | 395,0 | 400,6 | 100 | 409,0 | 250 | 412,0 | 350 |
| 04.12.2017 16:54:44 | 415 | 385,0 | 215 | 390,0 | 15 | 395,0 | 400,6 | 100 | 400,7 | 400 | 409,0 | 550 |
| 04.12.2017 16:53:17 | 515 | 390,0 | 315 | 394,7 | 15 | 395,0 | 400,6 | 100 | 400,7 | 400 | 409,0 | 550 |
| 04.12.2017 16:53:17 | 515 | 390,0 | 315 | 394,7 | 15 | 395,0 | 400,6 | 100 | 400,7 | 400 | 409,0 | 550 |
| 04.12.2017 16:53:17 | 515 | 390,0 | 315 | 394,7 | 15 | 395,0 | 400,7 | 300 | 409,0 | 450 | 412,0 | 550 |
| 04.12.2017 16:53:17 | 515 | 390,0 | 315 | 394,7 | 15 | 395,0 | 400,7 | 300 | 409,0 | 450 | 412,0 | 550 |
| 04.12.2017 16:53:15 | 515 | 390,0 | 315 | 394,7 | 15 | 395,0 | 409,0 | 150 | 412,0 | 250 | 419,9 | 350 |
| 04.12.2017 16:53:15 | 415 | 385,0 | 215 | 390,0 | 15 | 395,0 | 409,0 | 150 | 412,0 | 250 | 419,9 | 350 |
| 04.12.2017 16:53:15 | 415 | 385,0 | 215 | 390,0 | 15 | 395,0 | 409,0 | 150 | 412,0 | 250 | 419,9 | 350 |
| 04.12.2017 16:53:15 | 415 | 385,0 | 215 | 390,0 | 15 | 395,0 | 401,0 | 100 | 409,0 | 250 | 412,0 | 350 |
| 04.12.2017 16:53:15 | 415 | 385,0 | 215 | 390,0 | 15 | 395,0 | 401,0 | 100 | 401,1 | 400 | 409,0 | 550 |