RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2017 16:56:56 | 500 | 390,2 | 200 | 391,0 | 100 | 392,0 | 396,2 | 300 | 403,0 | 400 | 409,0 | 550 |
| 01.12.2017 16:56:56 | 500 | 390,2 | 200 | 391,0 | 100 | 392,0 | 396,2 | 300 | 403,0 | 400 | 409,0 | 550 |
| 01.12.2017 16:56:53 | 500 | 390,2 | 200 | 391,0 | 100 | 392,0 | 403,0 | 100 | 409,0 | 250 | 412,0 | 350 |
| 01.12.2017 16:56:53 | 400 | 390,0 | 200 | 391,0 | 100 | 392,0 | 403,0 | 100 | 409,0 | 250 | 412,0 | 350 |
| 01.12.2017 16:56:53 | 400 | 390,0 | 200 | 391,0 | 100 | 392,0 | 403,0 | 100 | 409,0 | 250 | 412,0 | 350 |
| 01.12.2017 16:56:53 | 400 | 390,0 | 200 | 391,0 | 100 | 392,0 | 396,0 | 300 | 403,0 | 400 | 409,0 | 550 |
| 01.12.2017 16:49:27 | 700 | 390,0 | 200 | 391,0 | 100 | 392,0 | 396,0 | 300 | 403,0 | 400 | 409,0 | 550 |
| 01.12.2017 16:49:27 | 700 | 390,0 | 200 | 391,0 | 100 | 392,0 | 396,0 | 300 | 403,0 | 400 | 409,0 | 550 |
| 01.12.2017 16:49:23 | 700 | 390,0 | 200 | 391,0 | 100 | 392,0 | 403,0 | 100 | 409,0 | 250 | 412,0 | 350 |
| 01.12.2017 16:49:23 | 400 | 390,0 | 200 | 391,0 | 100 | 392,0 | 403,0 | 100 | 409,0 | 250 | 412,0 | 350 |
| 01.12.2017 16:49:23 | 400 | 390,0 | 200 | 391,0 | 100 | 392,0 | 403,0 | 100 | 409,0 | 250 | 412,0 | 350 |
| 01.12.2017 16:49:23 | 400 | 390,0 | 200 | 391,0 | 100 | 392,0 | 396,3 | 300 | 403,0 | 400 | 409,0 | 550 |
| 01.12.2017 16:44:55 | 500 | 390,3 | 200 | 391,0 | 100 | 392,0 | 396,3 | 300 | 403,0 | 400 | 409,0 | 550 |
| 01.12.2017 16:44:55 | 500 | 390,3 | 200 | 391,0 | 100 | 392,0 | 396,3 | 300 | 403,0 | 400 | 409,0 | 550 |
| 01.12.2017 16:44:53 | 500 | 390,3 | 200 | 391,0 | 100 | 392,0 | 403,0 | 100 | 409,0 | 250 | 412,0 | 350 |
| 01.12.2017 16:44:53 | 400 | 390,0 | 200 | 391,0 | 100 | 392,0 | 403,0 | 100 | 409,0 | 250 | 412,0 | 350 |
| 01.12.2017 16:44:53 | 400 | 390,0 | 200 | 391,0 | 100 | 392,0 | 403,0 | 100 | 409,0 | 250 | 412,0 | 350 |
| 01.12.2017 16:44:53 | 400 | 390,0 | 200 | 391,0 | 100 | 392,0 | 396,1 | 300 | 403,0 | 400 | 409,0 | 550 |
| 01.12.2017 16:43:27 | 500 | 390,1 | 200 | 391,0 | 100 | 392,0 | 396,1 | 300 | 403,0 | 400 | 409,0 | 550 |
| 01.12.2017 16:43:27 | 500 | 390,1 | 200 | 391,0 | 100 | 392,0 | 396,1 | 300 | 403,0 | 400 | 409,0 | 550 |
| 01.12.2017 16:43:23 | 500 | 390,1 | 200 | 391,0 | 100 | 392,0 | 403,0 | 100 | 409,0 | 250 | 412,0 | 350 |
| 01.12.2017 16:43:23 | 400 | 390,0 | 200 | 391,0 | 100 | 392,0 | 403,0 | 100 | 409,0 | 250 | 412,0 | 350 |
| 01.12.2017 16:43:23 | 400 | 390,0 | 200 | 391,0 | 100 | 392,0 | 403,0 | 100 | 409,0 | 250 | 412,0 | 350 |
| 01.12.2017 16:43:23 | 400 | 390,0 | 200 | 391,0 | 100 | 392,0 | 395,9 | 300 | 403,0 | 400 | 409,0 | 550 |
| 01.12.2017 16:42:41 | 400 | 390,0 | 200 | 391,0 | 100 | 392,0 | 395,9 | 300 | 403,0 | 400 | 409,0 | 550 |
| 01.12.2017 16:42:41 | 400 | 390,0 | 200 | 391,0 | 100 | 392,0 | 395,9 | 300 | 403,0 | 400 | 409,0 | 550 |
| 01.12.2017 16:42:39 | 400 | 390,0 | 200 | 391,0 | 100 | 392,0 | 403,0 | 100 | 409,0 | 250 | 412,0 | 350 |
| 01.12.2017 16:42:39 | 400 | 390,0 | 200 | 391,0 | 100 | 392,0 | 403,0 | 100 | 409,0 | 250 | 412,0 | 350 |
| 01.12.2017 16:42:39 | 400 | 390,0 | 200 | 391,0 | 100 | 392,0 | 403,0 | 100 | 409,0 | 250 | 412,0 | 350 |
| 01.12.2017 16:42:38 | 400 | 390,0 | 200 | 391,0 | 100 | 392,0 | 396,1 | 300 | 403,0 | 400 | 409,0 | 550 |
| 01.12.2017 16:41:56 | 500 | 390,1 | 200 | 391,0 | 100 | 392,0 | 396,1 | 300 | 403,0 | 400 | 409,0 | 550 |
| 01.12.2017 16:41:56 | 500 | 390,1 | 200 | 391,0 | 100 | 392,0 | 396,1 | 300 | 403,0 | 400 | 409,0 | 550 |
| 01.12.2017 16:41:52 | 500 | 390,1 | 200 | 391,0 | 100 | 392,0 | 403,0 | 100 | 409,0 | 250 | 412,0 | 350 |
| 01.12.2017 16:41:52 | 400 | 390,0 | 200 | 391,0 | 100 | 392,0 | 403,0 | 100 | 409,0 | 250 | 412,0 | 350 |
| 01.12.2017 16:41:52 | 400 | 390,0 | 200 | 391,0 | 100 | 392,0 | 403,0 | 100 | 409,0 | 250 | 412,0 | 350 |
| 01.12.2017 16:41:52 | 400 | 390,0 | 200 | 391,0 | 100 | 392,0 | 395,9 | 300 | 403,0 | 400 | 409,0 | 550 |
| 01.12.2017 16:41:12 | 400 | 390,0 | 200 | 391,0 | 100 | 392,0 | 395,9 | 300 | 403,0 | 400 | 409,0 | 550 |
| 01.12.2017 16:41:12 | 400 | 390,0 | 200 | 391,0 | 100 | 392,0 | 395,9 | 300 | 403,0 | 400 | 409,0 | 550 |
| 01.12.2017 16:41:10 | 400 | 390,0 | 200 | 391,0 | 100 | 392,0 | 403,0 | 100 | 409,0 | 250 | 412,0 | 350 |
| 01.12.2017 16:41:08 | 400 | 390,0 | 200 | 391,0 | 100 | 392,0 | 403,0 | 100 | 409,0 | 250 | 412,0 | 350 |
| 01.12.2017 16:41:08 | 400 | 390,0 | 200 | 391,0 | 100 | 392,0 | 403,0 | 100 | 409,0 | 250 | 412,0 | 350 |
| 01.12.2017 16:41:08 | 400 | 390,0 | 200 | 391,0 | 100 | 392,0 | 395,7 | 300 | 403,0 | 400 | 409,0 | 550 |
| 01.12.2017 16:35:56 | 400 | 390,0 | 200 | 391,0 | 100 | 392,0 | 395,7 | 300 | 403,0 | 400 | 409,0 | 550 |
| 01.12.2017 16:35:56 | 400 | 390,0 | 200 | 391,0 | 100 | 392,0 | 395,7 | 300 | 403,0 | 400 | 409,0 | 550 |
| 01.12.2017 16:35:54 | 400 | 390,0 | 200 | 391,0 | 100 | 392,0 | 403,0 | 100 | 409,0 | 250 | 412,0 | 350 |
| 01.12.2017 16:35:54 | 400 | 390,0 | 200 | 391,0 | 100 | 392,0 | 403,0 | 100 | 409,0 | 250 | 412,0 | 350 |
| 01.12.2017 16:35:54 | 400 | 390,0 | 200 | 391,0 | 100 | 392,0 | 403,0 | 100 | 409,0 | 250 | 412,0 | 350 |
| 01.12.2017 16:35:52 | 400 | 390,0 | 200 | 391,0 | 100 | 392,0 | 395,9 | 300 | 403,0 | 400 | 409,0 | 550 |
| 01.12.2017 16:35:13 | 400 | 390,0 | 200 | 391,0 | 100 | 392,0 | 395,9 | 300 | 403,0 | 400 | 409,0 | 550 |
| 01.12.2017 16:35:13 | 400 | 390,0 | 200 | 391,0 | 100 | 392,0 | 395,9 | 300 | 403,0 | 400 | 409,0 | 550 |