RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 27.11. 17:00 28.11. 17:00 30.11. 17:00 01.12. 17:00 30.08. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
29.11.2017 16:58:42	250	385,0	150	386,0	100	386,5	387,8	300	390,0	500	404,1	600
29.11.2017 16:58:42	250	385,0	150	386,0	100	386,5	387,8	300	390,0	500	404,1	600
29.11.2017 16:58:42	250	385,0	150	386,0	100	386,5	387,8	300	404,0	500	404,1	600
29.11.2017 16:58:42	250	385,0	150	386,0	100	386,5	387,8	300	404,0	500	404,1	600
29.11.2017 16:58:39	250	385,0	150	386,0	100	386,5	404,0	200	404,1	300	404,3	400
29.11.2017 16:58:39	250	385,0	150	386,0	100	386,5	404,0	200	404,1	300	404,3	400
29.11.2017 16:58:39	250	385,0	150	386,0	100	386,5	390,0	200	404,1	300	404,3	400
29.11.2017 16:58:39	250	385,0	150	386,0	100	386,5	390,0	200	404,1	300	404,3	400
29.11.2017 16:54:58	250	385,0	150	386,0	100	386,5	388,2	300	390,0	500	404,1	600
29.11.2017 16:54:58	250	385,0	150	386,0	100	386,5	388,2	300	390,0	500	404,1	600
29.11.2017 16:54:58	250	385,0	150	386,0	100	386,5	388,2	300	404,0	500	404,1	600
29.11.2017 16:54:58	250	385,0	150	386,0	100	386,5	388,2	300	404,0	500	404,1	600
29.11.2017 16:54:56	250	385,0	150	386,0	100	386,5	404,0	200	404,1	300	404,3	400
29.11.2017 16:54:56	250	385,0	150	386,0	100	386,5	404,0	200	404,1	300	404,3	400
29.11.2017 16:54:56	250	385,0	150	386,0	100	386,5	390,0	200	404,1	300	404,3	400
29.11.2017 16:54:56	250	385,0	150	386,0	100	386,5	390,0	200	404,1	300	404,3	400
29.11.2017 16:52:41	250	385,0	150	386,0	100	386,5	388,0	300	390,0	500	404,1	600
29.11.2017 16:52:41	250	385,0	150	386,0	100	386,5	388,0	300	390,0	500	404,1	600
29.11.2017 16:52:41	250	385,0	150	386,0	100	386,5	388,0	300	404,0	500	404,1	600
29.11.2017 16:52:41	250	385,0	150	386,0	100	386,5	388,0	300	404,0	500	404,1	600
29.11.2017 16:52:37	250	385,0	150	386,0	100	386,5	404,0	200	404,1	300	404,3	400
29.11.2017 16:52:37	250	385,0	150	386,0	100	386,5	404,0	200	404,1	300	404,3	400
29.11.2017 16:52:37	250	385,0	150	386,0	100	386,5	390,0	200	404,1	300	404,3	400
29.11.2017 16:52:37	250	385,0	150	386,0	100	386,5	390,0	200	404,1	300	404,3	400
29.11.2017 16:51:13	250	385,0	150	386,0	100	386,5	388,2	300	390,0	500	404,1	600
29.11.2017 16:51:13	250	385,0	150	386,0	100	386,5	388,2	300	390,0	500	404,1	600
29.11.2017 16:51:13	250	385,0	150	386,0	100	386,5	388,2	300	404,0	500	404,1	600
29.11.2017 16:51:13	250	385,0	150	386,0	100	386,5	388,2	300	404,0	500	404,1	600
29.11.2017 16:51:10	250	385,0	150	386,0	100	386,5	404,0	200	404,1	300	404,3	400
29.11.2017 16:51:10	250	385,0	150	386,0	100	386,5	404,0	200	404,1	300	404,3	400
29.11.2017 16:51:10	250	385,0	150	386,0	100	386,5	390,0	200	404,1	300	404,3	400
29.11.2017 16:51:10	250	385,0	150	386,0	100	386,5	390,0	200	404,1	300	404,3	400
29.11.2017 16:48:09	250	385,0	150	386,0	100	386,5	388,0	300	390,0	500	404,1	600
29.11.2017 16:48:09	250	385,0	150	386,0	100	386,5	388,0	300	390,0	500	404,1	600
29.11.2017 16:48:09	250	385,0	150	386,0	100	386,5	388,0	300	404,0	500	404,1	600
29.11.2017 16:48:09	250	385,0	150	386,0	100	386,5	388,0	300	404,0	500	404,1	600
29.11.2017 16:48:08	250	385,0	150	386,0	100	386,5	404,0	200	404,1	300	404,3	400
29.11.2017 16:48:08	250	385,0	150	386,0	100	386,5	404,0	200	404,1	300	404,3	400
29.11.2017 16:48:08	250	385,0	150	386,0	100	386,5	390,0	200	404,1	300	404,3	400
29.11.2017 16:48:08	250	385,0	150	386,0	100	386,5	390,0	200	404,1	300	404,3	400
29.11.2017 16:39:54	250	385,0	150	386,0	100	386,5	387,7	300	390,0	500	404,1	600
29.11.2017 16:39:54	250	385,0	150	386,0	100	386,5	387,7	300	390,0	500	404,1	600
29.11.2017 16:39:54	250	385,0	150	386,0	100	386,5	387,7	300	404,0	500	404,1	600
29.11.2017 16:39:54	250	385,0	150	386,0	100	386,5	387,7	300	404,0	500	404,1	600
29.11.2017 16:39:51	250	385,0	150	386,0	100	386,5	404,0	200	404,1	300	404,3	400
29.11.2017 16:39:51	250	385,0	150	386,0	100	386,5	404,0	200	404,1	300	404,3	400
29.11.2017 16:39:51	250	385,0	150	386,0	100	386,5	390,0	200	404,1	300	404,3	400
29.11.2017 16:39:51	250	385,0	150	386,0	100	386,5	390,0	200	404,1	300	404,3	400
29.11.2017 16:39:11	250	385,0	150	386,0	100	386,5	388,0	300	390,0	500	404,1	600
29.11.2017 16:39:11	250	385,0	150	386,0	100	386,5	388,0	300	390,0	500	404,1	600

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies