RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2017 16:26:44 | 500 | 391,0 | 400 | 400,0 | 100 | 400,3 | 409,7 | 100 | 409,9 | 300 | 410,0 | 600 |
| 24.11.2017 16:26:44 | 500 | 391,0 | 400 | 400,0 | 100 | 400,3 | 409,7 | 100 | 409,9 | 300 | 410,0 | 600 |
| 24.11.2017 16:25:52 | 500 | 391,0 | 400 | 400,0 | 100 | 400,3 | 409,9 | 200 | 410,0 | 500 | 412,0 | 600 |
| 24.11.2017 16:13:33 | 500 | 391,0 | 400 | 400,0 | 100 | 400,3 | 409,9 | 200 | 410,0 | 500 | 412,0 | 600 |
| 24.11.2017 16:13:33 | 500 | 391,0 | 400 | 400,0 | 100 | 400,3 | 409,9 | 200 | 410,0 | 500 | 412,0 | 600 |
| 24.11.2017 16:10:11 | 500 | 391,0 | 400 | 400,0 | 100 | 400,3 | 410,0 | 300 | 412,0 | 400 | 414,0 | 600 |
| 24.11.2017 16:10:11 | 500 | 391,0 | 400 | 400,0 | 100 | 400,3 | 410,0 | 300 | 412,0 | 400 | 414,0 | 600 |
| 24.11.2017 15:59:10 | 475 | 390,0 | 400 | 391,0 | 300 | 400,0 | 410,0 | 300 | 412,0 | 400 | 414,0 | 600 |
| 24.11.2017 15:59:10 | 475 | 390,0 | 400 | 391,0 | 300 | 400,0 | 410,0 | 300 | 412,0 | 400 | 414,0 | 600 |
| 24.11.2017 15:59:10 | 475 | 390,0 | 400 | 391,0 | 300 | 400,0 | 410,0 | 300 | 412,0 | 400 | 414,0 | 600 |
| 24.11.2017 13:52:14 | 475 | 390,0 | 400 | 391,0 | 300 | 400,0 | 409,7 | 100 | 410,0 | 400 | 412,0 | 500 |
| 24.11.2017 13:52:14 | 475 | 390,0 | 400 | 391,0 | 300 | 400,0 | 409,7 | 100 | 410,0 | 400 | 412,0 | 500 |
| 24.11.2017 13:43:04 | 475 | 390,0 | 400 | 391,0 | 300 | 400,0 | 410,0 | 300 | 412,0 | 400 | 414,0 | 600 |
| 24.11.2017 13:43:04 | 475 | 390,0 | 400 | 391,0 | 300 | 400,0 | 410,0 | 300 | 412,0 | 400 | 414,0 | 600 |
| 24.11.2017 09:22:45 | 475 | 389,0 | 175 | 390,0 | 100 | 391,0 | 410,0 | 300 | 412,0 | 400 | 414,0 | 600 |
| 24.11.2017 09:08:33 | 475 | 389,0 | 175 | 390,0 | 100 | 391,0 | 410,0 | 300 | 412,0 | 400 | 414,0 | 600 |
| 24.11.2017 09:06:11 | 225 | 385,0 | 175 | 390,0 | 100 | 391,0 | 410,0 | 300 | 412,0 | 400 | 414,0 | 600 |
| 24.11.2017 09:00:04 | 275 | 383,0 | 175 | 390,0 | 100 | 391,0 | 410,0 | 300 | 412,0 | 400 | 414,0 | 600 |
| 23.11.2017 17:05:17 | 254 | 390,1 | 154 | 391,0 | 54 | 392,0 | 410,0 | 300 | 412,9 | 400 | 413,0 | 600 |
| 23.11.2017 16:57:08 | 254 | 390,1 | 154 | 391,0 | 54 | 392,0 | 410,0 | 300 | 412,9 | 400 | 413,0 | 600 |
| 23.11.2017 16:57:08 | 254 | 390,1 | 154 | 391,0 | 54 | 392,0 | 410,0 | 300 | 412,9 | 400 | 413,0 | 600 |
| 23.11.2017 15:56:05 | 250 | 390,1 | 150 | 391,0 | 50 | 392,0 | 410,0 | 300 | 412,9 | 400 | 413,0 | 600 |
| 23.11.2017 15:55:56 | 225 | 390,0 | 150 | 390,1 | 50 | 392,0 | 410,0 | 300 | 412,9 | 400 | 413,0 | 600 |
| 23.11.2017 15:55:56 | 225 | 390,0 | 150 | 390,1 | 50 | 392,0 | 410,0 | 300 | 412,9 | 400 | 413,0 | 600 |
| 23.11.2017 15:30:36 | 325 | 386,0 | 175 | 390,0 | 100 | 390,1 | 410,0 | 300 | 412,9 | 400 | 413,0 | 600 |
| 23.11.2017 15:30:36 | 325 | 386,0 | 175 | 390,0 | 100 | 390,1 | 410,0 | 300 | 412,9 | 400 | 413,0 | 600 |
| 23.11.2017 15:06:39 | 235 | 385,6 | 225 | 386,0 | 75 | 390,0 | 410,0 | 300 | 412,9 | 400 | 413,0 | 600 |
| 23.11.2017 15:06:39 | 235 | 385,6 | 225 | 386,0 | 75 | 390,0 | 410,0 | 300 | 412,9 | 400 | 413,0 | 600 |
| 23.11.2017 13:41:45 | 185 | 385,6 | 175 | 386,0 | 25 | 390,0 | 410,0 | 300 | 412,9 | 400 | 413,0 | 600 |
| 23.11.2017 13:41:45 | 185 | 385,6 | 175 | 386,0 | 25 | 390,0 | 410,0 | 300 | 412,9 | 400 | 413,0 | 600 |
| 23.11.2017 13:38:39 | 185 | 385,6 | 175 | 386,0 | 25 | 390,0 | 412,9 | 100 | 413,0 | 300 | 414,0 | 500 |
| 23.11.2017 13:38:39 | 185 | 385,6 | 175 | 386,0 | 25 | 390,0 | 412,9 | 100 | 413,0 | 300 | 414,0 | 500 |
| 23.11.2017 13:38:06 | 185 | 385,6 | 175 | 386,0 | 25 | 390,0 | 413,0 | 200 | 414,0 | 400 | 419,0 | 550 |
| 23.11.2017 12:44:51 | 185 | 385,6 | 175 | 386,0 | 25 | 390,0 | 413,0 | 200 | 413,9 | 300 | 414,0 | 500 |
| 23.11.2017 12:44:51 | 185 | 385,6 | 175 | 386,0 | 25 | 390,0 | 413,0 | 200 | 413,9 | 300 | 414,0 | 500 |
| 23.11.2017 12:10:31 | 185 | 385,6 | 175 | 386,0 | 25 | 390,0 | 413,0 | 200 | 413,9 | 300 | 414,0 | 500 |
| 23.11.2017 12:10:31 | 185 | 385,6 | 175 | 386,0 | 25 | 390,0 | 413,0 | 200 | 413,9 | 300 | 414,0 | 500 |
| 23.11.2017 11:13:46 | 216 | 385,0 | 160 | 385,6 | 150 | 386,0 | 413,0 | 200 | 413,9 | 300 | 414,0 | 500 |
| 23.11.2017 11:13:02 | 306 | 384,0 | 206 | 385,0 | 150 | 386,0 | 413,0 | 200 | 413,9 | 300 | 414,0 | 500 |
| 23.11.2017 11:09:56 | 306 | 383,0 | 206 | 385,0 | 150 | 386,0 | 413,0 | 200 | 413,9 | 300 | 414,0 | 500 |
| 23.11.2017 10:51:10 | 306 | 381,2 | 206 | 385,0 | 150 | 386,0 | 413,0 | 200 | 413,9 | 300 | 414,0 | 500 |
| 23.11.2017 10:51:10 | 306 | 381,2 | 206 | 385,0 | 150 | 386,0 | 413,0 | 200 | 413,9 | 300 | 414,0 | 500 |
| 23.11.2017 10:33:38 | 206 | 381,2 | 106 | 385,0 | 50 | 386,0 | 413,0 | 200 | 413,9 | 300 | 414,0 | 500 |
| 23.11.2017 10:33:38 | 206 | 381,2 | 106 | 385,0 | 50 | 386,0 | 413,0 | 200 | 413,9 | 300 | 414,0 | 500 |
| 23.11.2017 10:31:18 | 256 | 381,0 | 156 | 381,2 | 56 | 385,0 | 413,0 | 200 | 413,9 | 300 | 414,0 | 500 |
| 23.11.2017 10:31:18 | 256 | 381,0 | 156 | 381,2 | 56 | 385,0 | 413,0 | 200 | 413,9 | 300 | 414,0 | 500 |
| 23.11.2017 10:31:14 | 256 | 381,0 | 156 | 381,2 | 56 | 385,0 | 413,9 | 100 | 414,0 | 300 | 419,0 | 450 |
| 23.11.2017 10:31:14 | 256 | 381,0 | 156 | 381,2 | 56 | 385,0 | 413,9 | 100 | 414,0 | 300 | 419,0 | 450 |
| 23.11.2017 10:28:11 | 210 | 380,1 | 200 | 381,0 | 100 | 381,2 | 413,9 | 100 | 414,0 | 300 | 419,0 | 450 |
| 23.11.2017 10:28:11 | 210 | 380,1 | 200 | 381,0 | 100 | 381,2 | 413,9 | 100 | 414,0 | 300 | 419,0 | 450 |