RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.11. 17:00 16.11. 17:00 21.11. 17:00 22.11. 17:00 30.08. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.11.2017 16:21:55	275	398,0	175	398,1	75	400,0	406,0	100	416,9	200	417,0	300
20.11.2017 16:21:42	275	395,0	175	398,0	75	400,0	406,0	100	416,9	200	417,0	300
20.11.2017 16:21:42	275	395,0	175	398,0	75	400,0	406,0	100	416,9	200	417,0	300
20.11.2017 16:20:58	275	395,0	175	398,0	75	400,0	406,0	100	416,9	200	417,0	300
20.11.2017 16:20:57	275	395,0	175	398,0	75	400,0	406,0	100	416,9	200	417,0	300
20.11.2017 16:19:27	275	395,0	175	398,0	75	400,0	406,0	100	416,9	200	417,0	300
20.11.2017 16:19:26	275	395,0	175	398,0	75	400,0	406,0	100	416,9	200	417,0	300
20.11.2017 16:18:42	275	395,0	175	398,0	75	400,0	406,0	100	416,9	200	417,0	300
20.11.2017 16:18:42	275	395,0	175	398,0	75	400,0	406,0	100	416,9	200	417,0	300
20.11.2017 16:12:42	275	395,0	175	398,0	75	400,0	406,0	100	416,9	200	417,0	300
20.11.2017 16:12:42	275	395,0	175	398,0	75	400,0	406,0	100	416,9	200	417,0	300
20.11.2017 16:09:42	275	395,0	175	398,0	75	400,0	406,0	100	416,9	200	417,0	300
20.11.2017 16:09:42	275	395,0	175	398,0	75	400,0	406,0	100	416,9	200	417,0	300
20.11.2017 16:07:27	275	395,0	175	398,0	75	400,0	406,0	100	416,9	200	417,0	300
20.11.2017 16:07:27	275	395,0	175	398,0	75	400,0	406,0	100	416,9	200	417,0	300
20.11.2017 16:06:41	275	395,0	175	398,0	75	400,0	406,0	100	416,9	200	417,0	300
20.11.2017 16:06:40	275	395,0	175	398,0	75	400,0	406,0	100	416,9	200	417,0	300
20.11.2017 16:05:10	275	395,0	175	398,0	75	400,0	406,0	100	416,9	200	417,0	300
20.11.2017 16:05:09	275	395,0	175	398,0	75	400,0	406,0	100	416,9	200	417,0	300
20.11.2017 16:01:26	275	395,0	175	398,0	75	400,0	406,0	100	416,9	200	417,0	300
20.11.2017 16:01:26	275	395,0	175	398,0	75	400,0	406,0	100	416,9	200	417,0	300
20.11.2017 15:59:55	275	395,0	175	398,0	75	400,0	406,0	100	416,9	200	417,0	300
20.11.2017 15:59:55	275	395,0	175	398,0	75	400,0	406,0	100	416,9	200	417,0	300
20.11.2017 15:59:10	275	395,0	175	398,0	75	400,0	406,0	100	416,9	200	417,0	300
20.11.2017 15:59:10	275	395,0	175	398,0	75	400,0	406,0	100	416,9	200	417,0	300
20.11.2017 15:56:55	275	395,0	175	398,0	75	400,0	406,0	100	416,9	200	417,0	300
20.11.2017 15:56:55	275	395,0	175	398,0	75	400,0	406,0	100	416,9	200	417,0	300
20.11.2017 15:56:09	275	395,0	175	398,0	75	400,0	406,0	100	416,9	200	417,0	300
20.11.2017 15:56:08	275	395,0	175	398,0	75	400,0	406,0	100	416,9	200	417,0	300
20.11.2017 15:52:25	275	395,0	175	398,0	75	400,0	406,0	100	416,9	200	417,0	300
20.11.2017 15:52:23	275	395,0	175	398,0	75	400,0	406,0	100	416,9	200	417,0	300
20.11.2017 15:49:25	275	395,0	175	398,0	75	400,0	406,0	100	416,9	200	417,0	300
20.11.2017 15:49:25	275	395,0	175	398,0	75	400,0	406,0	100	416,9	200	417,0	300
20.11.2017 15:45:40	275	395,0	175	398,0	75	400,0	406,0	100	416,9	200	417,0	300
20.11.2017 15:45:40	275	395,0	175	398,0	75	400,0	406,0	100	416,9	200	417,0	300
20.11.2017 15:40:26	275	395,0	175	398,0	75	400,0	406,0	100	416,9	200	417,0	300
20.11.2017 15:40:25	275	395,0	175	398,0	75	400,0	406,0	100	416,9	200	417,0	300
20.11.2017 15:37:26	275	395,0	175	398,0	75	400,0	406,0	100	416,9	200	417,0	300
20.11.2017 15:37:25	275	395,0	175	398,0	75	400,0	406,0	100	416,9	200	417,0	300
20.11.2017 15:25:22	275	395,0	175	398,0	75	400,0	406,0	100	416,9	200	417,0	300
20.11.2017 15:25:22	275	395,0	175	398,0	75	400,0	406,0	100	416,9	200	417,0	300
20.11.2017 15:16:22	275	395,0	175	398,0	75	400,0	406,0	100	416,9	200	417,0	300
20.11.2017 15:16:22	275	395,0	175	398,0	75	400,0	406,0	100	416,9	200	417,0	300
20.11.2017 15:15:38	275	395,0	175	398,0	75	400,0	406,0	100	416,9	200	417,0	300
20.11.2017 15:15:37	275	395,0	175	398,0	75	400,0	406,0	100	416,9	200	417,0	300
20.11.2017 15:14:52	275	395,0	175	398,0	75	400,0	406,0	100	416,9	200	417,0	300
20.11.2017 15:14:52	275	395,0	175	398,0	75	400,0	406,0	100	416,9	200	417,0	300
20.11.2017 15:08:53	275	395,0	175	398,0	75	400,0	406,0	100	416,9	200	417,0	300
20.11.2017 15:08:53	275	395,0	175	398,0	75	400,0	406,0	100	416,9	200	417,0	300
20.11.2017 15:03:41	275	395,0	175	398,0	75	400,0	406,0	100	416,9	200	417,0	300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies