RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.11. 17:00 15.11. 17:00 20.11. 17:00 21.11. 17:00 30.08. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.11.2017 14:47:48	202	400,0	130	401,0	80	402,5	406,0	100	408,9	200	409,0	300
16.11.2017 14:47:48	202	400,0	130	401,0	80	402,5	406,0	100	408,9	200	409,0	300
16.11.2017 14:41:57	222	398,0	122	400,0	50	401,0	406,0	100	408,9	200	409,0	300
16.11.2017 14:41:57	222	398,0	122	400,0	50	401,0	406,0	100	408,9	200	409,0	300
16.11.2017 14:39:44	222	398,0	122	400,0	50	401,0	406,0	100	408,9	200	409,0	300
16.11.2017 14:39:43	222	398,0	122	400,0	50	401,0	406,0	100	408,9	200	409,0	300
16.11.2017 14:38:14	222	398,0	122	400,0	50	401,0	406,0	100	408,9	200	409,0	300
16.11.2017 14:38:13	222	398,0	122	400,0	50	401,0	406,0	100	408,9	200	409,0	300
16.11.2017 14:28:14	222	398,0	122	400,0	50	401,0	406,0	100	408,9	200	409,0	300
16.11.2017 14:28:14	222	398,0	122	400,0	50	401,0	406,0	100	408,9	200	409,0	300
16.11.2017 14:26:57	272	395,0	172	398,0	72	400,0	406,0	100	408,9	200	409,0	300
16.11.2017 14:26:56	272	395,0	172	398,0	72	400,0	406,0	100	408,9	200	409,0	300
16.11.2017 14:08:09	272	395,0	172	398,0	72	400,0	406,0	100	408,9	200	409,0	300
16.11.2017 14:08:09	272	395,0	172	398,0	72	400,0	406,0	100	408,9	200	409,0	300
16.11.2017 14:05:55	272	395,0	172	398,0	72	400,0	406,0	100	408,9	200	409,0	300
16.11.2017 14:05:54	272	395,0	172	398,0	72	400,0	406,0	100	408,9	200	409,0	300
16.11.2017 14:01:26	272	395,0	172	398,0	72	400,0	406,0	100	408,9	200	409,0	300
16.11.2017 14:01:25	272	395,0	172	398,0	72	400,0	406,0	100	408,9	200	409,0	300
16.11.2017 13:53:25	272	395,0	172	398,0	72	400,0	406,0	100	408,9	200	409,0	300
16.11.2017 13:53:24	272	395,0	172	398,0	72	400,0	406,0	100	408,9	200	409,0	300
16.11.2017 13:50:52	272	395,0	172	398,0	72	400,0	406,0	100	408,9	200	409,0	300
16.11.2017 13:50:52	272	395,0	172	398,0	72	400,0	406,0	100	408,9	200	409,0	300
16.11.2017 13:48:39	272	395,0	172	398,0	72	400,0	406,0	100	408,9	200	409,0	300
16.11.2017 13:48:39	272	395,0	172	398,0	72	400,0	406,0	100	408,9	200	409,0	300
16.11.2017 13:43:25	272	395,0	172	398,0	72	400,0	406,0	100	408,9	200	409,0	300
16.11.2017 13:43:25	272	395,0	172	398,0	72	400,0	406,0	100	408,9	200	409,0	300
16.11.2017 13:41:07	272	395,0	172	398,0	72	400,0	406,0	100	408,9	200	409,0	300
16.11.2017 13:41:07	272	395,0	172	398,0	72	400,0	406,0	100	408,9	200	409,0	300
16.11.2017 13:40:26	272	395,0	172	398,0	72	400,0	406,0	100	408,9	200	409,0	300
16.11.2017 13:40:25	272	395,0	172	398,0	72	400,0	406,0	100	408,9	200	409,0	300
16.11.2017 13:32:53	272	395,0	172	398,0	72	400,0	406,0	100	408,9	200	409,0	300
16.11.2017 13:32:53	272	395,0	172	398,0	72	400,0	406,0	100	408,9	200	409,0	300
16.11.2017 13:30:38	272	395,0	172	398,0	72	400,0	406,0	100	408,9	200	409,0	300
16.11.2017 13:30:38	272	395,0	172	398,0	72	400,0	406,0	100	408,9	200	409,0	300
16.11.2017 13:29:53	272	395,0	172	398,0	72	400,0	406,0	100	408,9	200	409,0	300
16.11.2017 13:29:53	272	395,0	172	398,0	72	400,0	406,0	100	408,9	200	409,0	300
16.11.2017 13:28:23	272	395,0	172	398,0	72	400,0	406,0	100	408,9	200	409,0	300
16.11.2017 13:28:23	272	395,0	172	398,0	72	400,0	406,0	100	408,9	200	409,0	300
16.11.2017 13:24:37	272	395,0	172	398,0	72	400,0	406,0	100	408,9	200	409,0	300
16.11.2017 13:24:36	272	395,0	172	398,0	72	400,0	406,0	100	408,9	200	409,0	300
16.11.2017 13:12:38	272	395,0	172	398,0	72	400,0	406,0	100	408,9	200	409,0	300
16.11.2017 13:12:38	272	395,0	172	398,0	72	400,0	406,0	100	408,9	200	409,0	300
16.11.2017 13:11:50	272	395,0	172	398,0	72	400,0	406,0	100	408,9	200	409,0	300
16.11.2017 13:11:50	272	395,0	172	398,0	72	400,0	406,0	100	408,9	200	409,0	300
16.11.2017 13:11:08	272	395,0	172	398,0	72	400,0	406,0	100	408,9	200	409,0	300
16.11.2017 13:11:08	272	395,0	172	398,0	72	400,0	406,0	100	408,9	200	409,0	300
16.11.2017 12:57:37	272	395,0	172	398,0	72	400,0	406,0	100	408,9	200	409,0	300
16.11.2017 12:57:36	272	395,0	172	398,0	72	400,0	406,0	100	408,9	200	409,0	300
16.11.2017 12:55:23	272	395,0	172	398,0	72	400,0	406,0	100	408,9	200	409,0	300
16.11.2017 12:55:23	272	395,0	172	398,0	72	400,0	406,0	100	408,9	200	409,0	300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies