RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2017 16:44:41 | 250 | 400,6 | 150 | 401,0 | 100 | 401,5 | 405,2 | 115 | 407,8 | 215 | 408,0 | 315 |
| 14.11.2017 16:44:41 | 250 | 400,6 | 150 | 401,0 | 100 | 401,5 | 405,2 | 115 | 407,8 | 215 | 408,0 | 315 |
| 14.11.2017 16:35:46 | 250 | 400,6 | 150 | 401,0 | 100 | 401,5 | 405,2 | 15 | 407,8 | 115 | 408,0 | 215 |
| 14.11.2017 16:35:46 | 250 | 400,6 | 150 | 401,0 | 100 | 401,5 | 405,2 | 15 | 407,8 | 115 | 408,0 | 215 |
| 14.11.2017 16:35:46 | 250 | 400,6 | 150 | 401,0 | 100 | 401,5 | 405,2 | 15 | 407,8 | 115 | 408,0 | 215 |
| 14.11.2017 16:32:26 | 250 | 400,6 | 150 | 401,0 | 100 | 401,5 | 405,2 | 100 | 407,8 | 200 | 408,0 | 300 |
| 14.11.2017 16:32:26 | 250 | 400,6 | 150 | 401,0 | 100 | 401,5 | 405,2 | 100 | 407,8 | 200 | 408,0 | 300 |
| 14.11.2017 16:31:51 | 210 | 400,1 | 150 | 400,6 | 50 | 401,0 | 405,2 | 100 | 407,8 | 200 | 408,0 | 300 |
| 14.11.2017 15:31:20 | 250 | 400,5 | 150 | 400,6 | 50 | 401,0 | 405,2 | 100 | 407,8 | 200 | 408,0 | 300 |
| 14.11.2017 14:35:58 | 210 | 400,1 | 150 | 400,5 | 50 | 401,0 | 405,2 | 100 | 407,8 | 200 | 408,0 | 300 |
| 14.11.2017 14:35:58 | 210 | 400,1 | 150 | 400,5 | 50 | 401,0 | 405,2 | 100 | 407,8 | 200 | 408,0 | 300 |
| 14.11.2017 14:35:42 | 210 | 400,1 | 150 | 400,5 | 50 | 401,0 | 403,2 | 69 | 405,2 | 169 | 407,8 | 269 |
| 14.11.2017 14:35:42 | 210 | 400,1 | 150 | 400,5 | 50 | 401,0 | 403,2 | 69 | 405,2 | 169 | 407,8 | 269 |
| 14.11.2017 14:35:42 | 210 | 400,1 | 150 | 400,5 | 50 | 401,0 | 405,2 | 100 | 407,8 | 200 | 408,0 | 300 |
| 14.11.2017 14:35:42 | 210 | 400,1 | 150 | 400,5 | 50 | 401,0 | 405,2 | 100 | 407,8 | 200 | 408,0 | 300 |
| 14.11.2017 14:35:42 | 210 | 400,1 | 150 | 400,5 | 50 | 401,0 | 405,2 | 100 | 407,8 | 200 | 408,0 | 300 |
| 14.11.2017 14:29:11 | 181 | 400,5 | 81 | 401,0 | 31 | 403,2 | 405,2 | 100 | 407,8 | 200 | 408,0 | 300 |
| 14.11.2017 14:29:11 | 181 | 400,5 | 81 | 401,0 | 31 | 403,2 | 405,2 | 100 | 407,8 | 200 | 408,0 | 300 |
| 14.11.2017 14:16:00 | 210 | 400,1 | 150 | 400,5 | 50 | 401,0 | 405,2 | 100 | 407,8 | 200 | 408,0 | 300 |
| 14.11.2017 13:44:20 | 210 | 400,0 | 110 | 400,1 | 50 | 401,0 | 405,2 | 100 | 407,8 | 200 | 408,0 | 300 |
| 14.11.2017 13:44:20 | 210 | 400,0 | 110 | 400,1 | 50 | 401,0 | 405,2 | 100 | 407,8 | 200 | 408,0 | 300 |
| 14.11.2017 12:53:41 | 200 | 400,0 | 100 | 400,1 | 40 | 401,0 | 405,2 | 100 | 407,8 | 200 | 408,0 | 300 |
| 14.11.2017 12:51:20 | 240 | 398,0 | 140 | 400,0 | 40 | 401,0 | 405,2 | 100 | 407,8 | 200 | 408,0 | 300 |
| 14.11.2017 12:51:20 | 240 | 398,0 | 140 | 400,0 | 40 | 401,0 | 405,2 | 100 | 407,8 | 200 | 408,0 | 300 |
| 14.11.2017 12:48:32 | 240 | 398,0 | 140 | 400,0 | 40 | 401,0 | 405,2 | 100 | 407,8 | 200 | 408,0 | 300 |
| 14.11.2017 12:48:32 | 240 | 398,0 | 140 | 400,0 | 40 | 401,0 | 405,2 | 100 | 407,8 | 200 | 408,0 | 300 |
| 14.11.2017 12:47:49 | 240 | 398,0 | 140 | 400,0 | 40 | 401,0 | 405,2 | 100 | 407,8 | 200 | 408,0 | 300 |
| 14.11.2017 12:47:48 | 240 | 398,0 | 140 | 400,0 | 40 | 401,0 | 405,2 | 100 | 407,8 | 200 | 408,0 | 300 |
| 14.11.2017 12:47:04 | 240 | 398,0 | 140 | 400,0 | 40 | 401,0 | 405,2 | 100 | 407,8 | 200 | 408,0 | 300 |
| 14.11.2017 12:47:04 | 240 | 398,0 | 140 | 400,0 | 40 | 401,0 | 405,2 | 100 | 407,8 | 200 | 408,0 | 300 |
| 14.11.2017 12:38:49 | 240 | 398,0 | 140 | 400,0 | 40 | 401,0 | 405,2 | 100 | 407,8 | 200 | 408,0 | 300 |
| 14.11.2017 12:38:49 | 240 | 398,0 | 140 | 400,0 | 40 | 401,0 | 405,2 | 100 | 407,8 | 200 | 408,0 | 300 |
| 14.11.2017 12:38:04 | 240 | 398,0 | 140 | 400,0 | 40 | 401,0 | 405,2 | 100 | 407,8 | 200 | 408,0 | 300 |
| 14.11.2017 12:38:03 | 240 | 398,0 | 140 | 400,0 | 40 | 401,0 | 405,2 | 100 | 407,8 | 200 | 408,0 | 300 |
| 14.11.2017 12:34:21 | 240 | 398,0 | 140 | 400,0 | 40 | 401,0 | 405,2 | 100 | 407,8 | 200 | 408,0 | 300 |
| 14.11.2017 12:34:21 | 240 | 398,0 | 140 | 400,0 | 40 | 401,0 | 405,2 | 100 | 407,8 | 200 | 408,0 | 300 |
| 14.11.2017 12:33:32 | 240 | 398,0 | 140 | 400,0 | 40 | 401,0 | 405,2 | 100 | 407,8 | 200 | 408,0 | 300 |
| 14.11.2017 12:33:32 | 240 | 398,0 | 140 | 400,0 | 40 | 401,0 | 405,2 | 100 | 407,8 | 200 | 408,0 | 300 |
| 14.11.2017 12:32:48 | 240 | 398,0 | 140 | 400,0 | 40 | 401,0 | 405,2 | 100 | 407,8 | 200 | 408,0 | 300 |
| 14.11.2017 12:32:48 | 240 | 398,0 | 140 | 400,0 | 40 | 401,0 | 405,2 | 100 | 407,8 | 200 | 408,0 | 300 |
| 14.11.2017 12:29:48 | 240 | 398,0 | 140 | 400,0 | 40 | 401,0 | 405,2 | 100 | 407,8 | 200 | 408,0 | 300 |
| 14.11.2017 12:29:48 | 240 | 398,0 | 140 | 400,0 | 40 | 401,0 | 405,2 | 100 | 407,8 | 200 | 408,0 | 300 |
| 14.11.2017 12:28:17 | 240 | 398,0 | 140 | 400,0 | 40 | 401,0 | 405,2 | 100 | 407,8 | 200 | 408,0 | 300 |
| 14.11.2017 12:28:17 | 240 | 398,0 | 140 | 400,0 | 40 | 401,0 | 405,2 | 100 | 407,8 | 200 | 408,0 | 300 |
| 14.11.2017 12:27:33 | 240 | 398,0 | 140 | 400,0 | 40 | 401,0 | 405,2 | 100 | 407,8 | 200 | 408,0 | 300 |
| 14.11.2017 12:27:33 | 240 | 398,0 | 140 | 400,0 | 40 | 401,0 | 405,2 | 100 | 407,8 | 200 | 408,0 | 300 |
| 14.11.2017 12:26:48 | 240 | 398,0 | 140 | 400,0 | 40 | 401,0 | 405,2 | 100 | 407,8 | 200 | 408,0 | 300 |
| 14.11.2017 12:26:48 | 240 | 398,0 | 140 | 400,0 | 40 | 401,0 | 405,2 | 100 | 407,8 | 200 | 408,0 | 300 |
| 14.11.2017 12:22:16 | 240 | 398,0 | 140 | 400,0 | 40 | 401,0 | 405,2 | 100 | 407,8 | 200 | 408,0 | 300 |
| 14.11.2017 12:22:16 | 240 | 398,0 | 140 | 400,0 | 40 | 401,0 | 405,2 | 100 | 407,8 | 200 | 408,0 | 300 |