RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2017 15:03:11 | 149 | 401,0 | 109 | 405,2 | 9 | 408,0 | 420,9 | 100 | 421,0 | 480 | 421,9 | 580 |
| 13.11.2017 13:52:25 | 409 | 402,0 | 109 | 405,2 | 9 | 408,0 | 420,9 | 100 | 421,0 | 480 | 421,9 | 580 |
| 13.11.2017 13:52:25 | 409 | 402,0 | 109 | 405,2 | 9 | 408,0 | 420,9 | 100 | 421,0 | 480 | 421,9 | 580 |
| 13.11.2017 13:26:08 | 409 | 402,0 | 109 | 405,2 | 9 | 408,0 | 421,0 | 380 | 421,9 | 480 | 422,0 | 599 |
| 13.11.2017 12:39:04 | 349 | 401,0 | 309 | 402,0 | 9 | 408,0 | 421,0 | 380 | 421,9 | 480 | 422,0 | 599 |
| 13.11.2017 12:39:04 | 349 | 401,0 | 309 | 402,0 | 9 | 408,0 | 421,0 | 380 | 421,9 | 480 | 422,0 | 599 |
| 13.11.2017 12:18:04 | 349 | 401,0 | 309 | 402,0 | 9 | 408,0 | 421,0 | 100 | 421,9 | 200 | 422,0 | 319 |
| 13.11.2017 12:06:53 | 349 | 401,0 | 309 | 402,0 | 9 | 408,0 | 421,0 | 100 | 422,0 | 219 | 424,3 | 237 |
| 13.11.2017 12:05:27 | 349 | 401,0 | 309 | 402,0 | 9 | 408,0 | 421,0 | 100 | 422,0 | 219 | 469,9 | 249 |
| 13.11.2017 11:50:19 | 349 | 401,0 | 309 | 402,0 | 9 | 408,0 | 421,0 | 100 | 422,0 | 199 | 469,9 | 229 |
| 13.11.2017 11:50:19 | 349 | 401,0 | 309 | 402,0 | 9 | 408,0 | 421,0 | 100 | 422,0 | 199 | 469,9 | 229 |
| 13.11.2017 11:44:26 | 349 | 401,0 | 309 | 402,0 | 9 | 408,0 | 422,0 | 99 | 469,9 | 129 | 470,0 | 231 |
| 13.11.2017 11:44:26 | 349 | 401,0 | 309 | 402,0 | 9 | 408,0 | 422,0 | 99 | 469,9 | 129 | 470,0 | 231 |
| 13.11.2017 11:44:26 | 349 | 401,0 | 309 | 402,0 | 9 | 408,0 | 422,0 | 99 | 469,9 | 129 | 470,0 | 231 |
| 13.11.2017 11:09:35 | 349 | 401,0 | 309 | 402,0 | 9 | 408,0 | 422,0 | 100 | 469,9 | 130 | 470,0 | 232 |
| 13.11.2017 11:09:35 | 349 | 401,0 | 309 | 402,0 | 9 | 408,0 | 422,0 | 100 | 469,9 | 130 | 470,0 | 232 |
| 13.11.2017 11:09:35 | 440 | 400,0 | 340 | 401,0 | 300 | 402,0 | 422,0 | 100 | 469,9 | 130 | 470,0 | 232 |
| 13.11.2017 11:09:35 | 440 | 400,0 | 340 | 401,0 | 300 | 402,0 | 422,0 | 100 | 469,9 | 130 | 470,0 | 232 |
| 13.11.2017 11:09:35 | 440 | 400,0 | 340 | 401,0 | 300 | 402,0 | 422,0 | 100 | 469,9 | 130 | 470,0 | 232 |
| 13.11.2017 11:07:14 | 440 | 400,0 | 340 | 401,0 | 300 | 402,0 | 408,0 | 11 | 422,0 | 111 | 469,9 | 141 |
| 13.11.2017 11:07:14 | 440 | 400,0 | 340 | 401,0 | 300 | 402,0 | 408,0 | 11 | 422,0 | 111 | 469,9 | 141 |
| 13.11.2017 11:07:14 | 440 | 400,0 | 340 | 401,0 | 300 | 402,0 | 408,0 | 11 | 422,0 | 111 | 469,9 | 141 |
| 13.11.2017 09:25:50 | 440 | 400,0 | 340 | 401,0 | 300 | 402,0 | 408,0 | 41 | 422,0 | 141 | 469,9 | 171 |
| 13.11.2017 09:25:50 | 440 | 400,0 | 340 | 401,0 | 300 | 402,0 | 408,0 | 41 | 422,0 | 141 | 469,9 | 171 |
| 13.11.2017 09:17:38 | 240 | 398,0 | 140 | 400,0 | 40 | 401,0 | 408,0 | 41 | 422,0 | 141 | 469,9 | 171 |
| 13.11.2017 09:17:38 | 240 | 398,0 | 140 | 400,0 | 40 | 401,0 | 408,0 | 41 | 422,0 | 141 | 469,9 | 171 |
| 13.11.2017 09:16:51 | 240 | 398,0 | 140 | 400,0 | 40 | 401,0 | 408,0 | 41 | 422,0 | 141 | 469,9 | 171 |
| 13.11.2017 09:16:51 | 240 | 398,0 | 140 | 400,0 | 40 | 401,0 | 408,0 | 41 | 422,0 | 141 | 469,9 | 171 |
| 13.11.2017 09:16:11 | 240 | 398,0 | 140 | 400,0 | 40 | 401,0 | 408,0 | 41 | 422,0 | 141 | 469,9 | 171 |
| 13.11.2017 09:16:11 | 240 | 398,0 | 140 | 400,0 | 40 | 401,0 | 408,0 | 41 | 422,0 | 141 | 469,9 | 171 |
| 13.11.2017 09:15:20 | 240 | 398,0 | 140 | 400,0 | 40 | 401,0 | 408,0 | 41 | 422,0 | 141 | 469,9 | 171 |
| 13.11.2017 09:15:20 | 240 | 398,0 | 140 | 400,0 | 40 | 401,0 | 408,0 | 41 | 422,0 | 141 | 469,9 | 171 |
| 13.11.2017 09:13:09 | 240 | 398,0 | 140 | 400,0 | 40 | 401,0 | 408,0 | 41 | 422,0 | 141 | 469,9 | 171 |
| 13.11.2017 09:13:09 | 240 | 398,0 | 140 | 400,0 | 40 | 401,0 | 408,0 | 41 | 422,0 | 141 | 469,9 | 171 |
| 13.11.2017 09:11:38 | 240 | 398,0 | 140 | 400,0 | 40 | 401,0 | 408,0 | 41 | 422,0 | 141 | 469,9 | 171 |
| 13.11.2017 09:11:37 | 240 | 398,0 | 140 | 400,0 | 40 | 401,0 | 408,0 | 41 | 422,0 | 141 | 469,9 | 171 |
| 13.11.2017 09:07:52 | 240 | 398,0 | 140 | 400,0 | 40 | 401,0 | 408,0 | 41 | 422,0 | 141 | 469,9 | 171 |
| 13.11.2017 09:07:51 | 240 | 398,0 | 140 | 400,0 | 40 | 401,0 | 408,0 | 41 | 422,0 | 141 | 469,9 | 171 |
| 13.11.2017 09:07:06 | 240 | 398,0 | 140 | 400,0 | 40 | 401,0 | 408,0 | 41 | 422,0 | 141 | 469,9 | 171 |
| 13.11.2017 09:07:06 | 240 | 398,0 | 140 | 400,0 | 40 | 401,0 | 408,0 | 41 | 422,0 | 141 | 469,9 | 171 |
| 13.11.2017 09:06:21 | 240 | 398,0 | 140 | 400,0 | 40 | 401,0 | 408,0 | 41 | 422,0 | 141 | 469,9 | 171 |
| 13.11.2017 09:06:18 | 240 | 398,0 | 140 | 400,0 | 40 | 401,0 | 408,0 | 41 | 422,0 | 141 | 469,9 | 171 |
| 13.11.2017 09:02:40 | 240 | 398,0 | 140 | 400,0 | 40 | 401,0 | 408,0 | 41 | 422,0 | 141 | 469,9 | 171 |
| 13.11.2017 09:02:38 | 240 | 398,0 | 140 | 400,0 | 40 | 401,0 | 408,0 | 41 | 422,0 | 141 | 469,9 | 171 |
| 13.11.2017 09:01:51 | 240 | 398,0 | 140 | 400,0 | 40 | 401,0 | 408,0 | 41 | 422,0 | 141 | 469,9 | 171 |
| 13.11.2017 09:01:51 | 240 | 398,0 | 140 | 400,0 | 40 | 401,0 | 408,0 | 41 | 422,0 | 141 | 469,9 | 171 |
| 13.11.2017 09:01:05 | 240 | 398,0 | 140 | 400,0 | 40 | 401,0 | 408,0 | 41 | 422,0 | 141 | 469,9 | 171 |
| 13.11.2017 09:01:05 | 240 | 398,0 | 140 | 400,0 | 40 | 401,0 | 408,0 | 41 | 422,0 | 141 | 469,9 | 171 |
| 13.11.2017 09:00:05 | 240 | 398,0 | 140 | 400,0 | 40 | 401,0 | 408,0 | 41 | 422,0 | 141 | 469,9 | 171 |
| 10.11.2017 17:05:18 | 485 | 399,1 | 385 | 400,0 | 185 | 401,0 | 421,9 | 100 | 422,0 | 200 | 469,9 | 230 |