RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2017 16:59:34 | 485 | 399,1 | 385 | 400,0 | 185 | 401,0 | 421,9 | 100 | 422,0 | 200 | 469,9 | 230 |
| 10.11.2017 16:59:34 | 485 | 399,1 | 385 | 400,0 | 185 | 401,0 | 421,9 | 100 | 422,0 | 200 | 469,9 | 230 |
| 10.11.2017 16:59:34 | 485 | 399,1 | 385 | 400,0 | 185 | 401,0 | 421,9 | 100 | 422,0 | 200 | 469,9 | 230 |
| 10.11.2017 16:51:18 | 485 | 399,1 | 385 | 400,0 | 185 | 401,0 | 405,0 | 100 | 421,9 | 200 | 422,0 | 300 |
| 10.11.2017 16:11:20 | 485 | 399,1 | 385 | 400,0 | 185 | 401,0 | 405,0 | 100 | 421,9 | 200 | 422,0 | 300 |
| 10.11.2017 16:11:20 | 485 | 399,1 | 385 | 400,0 | 185 | 401,0 | 405,0 | 100 | 421,9 | 200 | 422,0 | 300 |
| 10.11.2017 15:38:39 | 400 | 399,1 | 300 | 400,0 | 100 | 401,0 | 405,0 | 100 | 421,9 | 200 | 422,0 | 300 |
| 10.11.2017 15:38:39 | 400 | 399,1 | 300 | 400,0 | 100 | 401,0 | 405,0 | 100 | 421,9 | 200 | 422,0 | 300 |
| 10.11.2017 13:29:03 | 400 | 399,0 | 300 | 399,1 | 200 | 400,0 | 405,0 | 100 | 421,9 | 200 | 422,0 | 300 |
| 10.11.2017 13:29:03 | 400 | 399,0 | 300 | 399,1 | 200 | 400,0 | 405,0 | 100 | 421,9 | 200 | 422,0 | 300 |
| 10.11.2017 12:49:50 | 320 | 399,0 | 220 | 399,1 | 120 | 400,0 | 405,0 | 100 | 421,9 | 200 | 422,0 | 300 |
| 10.11.2017 10:39:50 | 320 | 399,0 | 220 | 399,1 | 120 | 400,0 | 405,0 | 100 | 421,9 | 200 | 422,0 | 300 |
| 10.11.2017 10:38:44 | 270 | 398,3 | 220 | 399,0 | 120 | 400,0 | 405,0 | 100 | 421,9 | 200 | 422,0 | 300 |
| 10.11.2017 10:30:48 | 270 | 398,0 | 170 | 398,3 | 120 | 400,0 | 405,0 | 100 | 421,9 | 200 | 422,0 | 300 |
| 10.11.2017 10:30:48 | 270 | 398,0 | 170 | 398,3 | 120 | 400,0 | 405,0 | 100 | 421,9 | 200 | 422,0 | 300 |
| 10.11.2017 10:30:48 | 270 | 398,0 | 170 | 398,3 | 120 | 400,0 | 405,0 | 100 | 421,9 | 200 | 422,0 | 300 |
| 10.11.2017 10:29:32 | 370 | 398,0 | 270 | 398,3 | 220 | 400,0 | 405,0 | 100 | 421,9 | 200 | 422,0 | 300 |
| 10.11.2017 09:39:50 | 370 | 398,0 | 270 | 398,3 | 220 | 400,0 | 405,0 | 100 | 408,0 | 191 | 421,9 | 291 |
| 10.11.2017 09:35:37 | 420 | 395,0 | 320 | 398,0 | 220 | 400,0 | 405,0 | 100 | 408,0 | 191 | 421,9 | 291 |
| 10.11.2017 09:35:37 | 420 | 395,0 | 320 | 398,0 | 220 | 400,0 | 405,0 | 100 | 408,0 | 191 | 421,9 | 291 |
| 10.11.2017 09:34:55 | 420 | 395,0 | 320 | 398,0 | 220 | 400,0 | 405,0 | 100 | 408,0 | 191 | 421,9 | 291 |
| 10.11.2017 09:34:55 | 420 | 395,0 | 320 | 398,0 | 220 | 400,0 | 405,0 | 100 | 408,0 | 191 | 421,9 | 291 |
| 10.11.2017 09:34:40 | 420 | 395,0 | 320 | 398,0 | 220 | 400,0 | 405,0 | 100 | 408,0 | 191 | 421,9 | 291 |
| 10.11.2017 09:34:40 | 420 | 395,0 | 320 | 398,0 | 220 | 400,0 | 405,0 | 100 | 408,0 | 191 | 421,9 | 291 |
| 10.11.2017 09:34:09 | 420 | 395,0 | 320 | 398,0 | 220 | 400,0 | 408,0 | 91 | 421,9 | 191 | 422,0 | 291 |
| 10.11.2017 09:34:08 | 420 | 395,0 | 320 | 398,0 | 220 | 400,0 | 408,0 | 91 | 421,9 | 191 | 422,0 | 291 |
| 10.11.2017 09:33:22 | 420 | 395,0 | 320 | 398,0 | 220 | 400,0 | 408,0 | 91 | 421,9 | 191 | 422,0 | 291 |
| 10.11.2017 09:33:21 | 420 | 395,0 | 320 | 398,0 | 220 | 400,0 | 408,0 | 91 | 421,9 | 191 | 422,0 | 291 |
| 10.11.2017 09:28:54 | 420 | 395,0 | 320 | 398,0 | 220 | 400,0 | 408,0 | 91 | 421,9 | 191 | 422,0 | 291 |
| 10.11.2017 09:28:52 | 420 | 395,0 | 320 | 398,0 | 220 | 400,0 | 408,0 | 91 | 421,9 | 191 | 422,0 | 291 |
| 10.11.2017 09:28:34 | 420 | 395,0 | 320 | 398,0 | 220 | 400,0 | 408,0 | 91 | 421,9 | 191 | 422,0 | 291 |
| 10.11.2017 09:28:34 | 420 | 395,0 | 320 | 398,0 | 220 | 400,0 | 408,0 | 91 | 421,9 | 191 | 422,0 | 291 |
| 10.11.2017 09:28:34 | 420 | 395,0 | 320 | 398,0 | 220 | 400,0 | 408,0 | 91 | 421,9 | 191 | 422,0 | 291 |
| 10.11.2017 09:28:10 | 420 | 398,0 | 320 | 400,0 | 100 | 401,0 | 408,0 | 91 | 421,9 | 191 | 422,0 | 291 |
| 10.11.2017 09:27:09 | 420 | 398,0 | 320 | 400,0 | 100 | 401,0 | 408,0 | 91 | 410,0 | 191 | 421,9 | 291 |
| 10.11.2017 09:27:09 | 420 | 398,0 | 320 | 400,0 | 100 | 401,0 | 408,0 | 91 | 410,0 | 191 | 421,9 | 291 |
| 10.11.2017 09:25:53 | 420 | 395,0 | 320 | 398,0 | 220 | 400,0 | 408,0 | 91 | 410,0 | 191 | 421,9 | 291 |
| 10.11.2017 09:25:53 | 420 | 395,0 | 320 | 398,0 | 220 | 400,0 | 408,0 | 91 | 410,0 | 191 | 421,9 | 291 |
| 10.11.2017 09:23:37 | 420 | 395,0 | 320 | 398,0 | 220 | 400,0 | 408,0 | 91 | 410,0 | 191 | 421,9 | 291 |
| 10.11.2017 09:23:37 | 420 | 395,0 | 320 | 398,0 | 220 | 400,0 | 408,0 | 91 | 410,0 | 191 | 421,9 | 291 |
| 10.11.2017 09:21:22 | 420 | 395,0 | 320 | 398,0 | 220 | 400,0 | 408,0 | 91 | 410,0 | 191 | 421,9 | 291 |
| 10.11.2017 09:21:22 | 420 | 395,0 | 320 | 398,0 | 220 | 400,0 | 408,0 | 91 | 410,0 | 191 | 421,9 | 291 |
| 10.11.2017 09:21:18 | 420 | 395,0 | 320 | 398,0 | 220 | 400,0 | 408,0 | 91 | 410,0 | 191 | 421,9 | 291 |
| 10.11.2017 09:21:12 | 420 | 395,0 | 320 | 398,0 | 220 | 400,0 | 408,0 | 91 | 410,0 | 191 | 421,9 | 291 |
| 10.11.2017 09:21:12 | 420 | 395,0 | 320 | 398,0 | 220 | 400,0 | 408,0 | 91 | 410,0 | 191 | 421,9 | 291 |
| 10.11.2017 09:21:12 | 420 | 395,0 | 320 | 398,0 | 220 | 400,0 | 408,0 | 91 | 410,0 | 191 | 421,9 | 291 |
| 10.11.2017 09:21:12 | 600 | 395,0 | 500 | 398,0 | 400 | 400,0 | 408,0 | 91 | 410,0 | 191 | 421,9 | 291 |
| 10.11.2017 09:21:12 | 600 | 395,0 | 500 | 398,0 | 400 | 400,0 | 408,0 | 91 | 410,0 | 191 | 421,9 | 291 |
| 10.11.2017 09:21:12 | 600 | 395,0 | 500 | 398,0 | 400 | 400,0 | 408,0 | 91 | 410,0 | 191 | 421,9 | 291 |
| 10.11.2017 09:20:11 | 620 | 398,0 | 520 | 400,0 | 120 | 401,0 | 408,0 | 91 | 410,0 | 191 | 421,9 | 291 |