RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2017 15:46:10 | 300 | 401,0 | 200 | 401,2 | 100 | 401,3 | 405,0 | 100 | 407,0 | 300 | 422,0 | 400 |
| 09.11.2017 15:46:10 | 300 | 401,0 | 200 | 401,2 | 100 | 401,3 | 405,0 | 100 | 407,0 | 300 | 422,0 | 400 |
| 09.11.2017 15:44:17 | 300 | 401,0 | 200 | 401,2 | 100 | 401,3 | 407,0 | 200 | 422,0 | 300 | 469,9 | 330 |
| 09.11.2017 14:35:03 | 300 | 401,0 | 200 | 401,2 | 100 | 401,3 | 407,0 | 200 | 422,0 | 300 | 469,9 | 330 |
| 09.11.2017 14:35:03 | 300 | 401,0 | 200 | 401,2 | 100 | 401,3 | 407,0 | 200 | 422,0 | 300 | 469,9 | 330 |
| 09.11.2017 14:35:03 | 300 | 401,0 | 200 | 401,2 | 100 | 401,3 | 407,0 | 200 | 422,0 | 300 | 469,9 | 330 |
| 09.11.2017 14:32:33 | 300 | 401,2 | 200 | 401,3 | 100 | 405,0 | 407,0 | 200 | 422,0 | 300 | 469,9 | 330 |
| 09.11.2017 14:32:33 | 300 | 401,2 | 200 | 401,3 | 100 | 405,0 | 407,0 | 200 | 422,0 | 300 | 469,9 | 330 |
| 09.11.2017 14:31:47 | 300 | 401,0 | 200 | 401,2 | 100 | 401,3 | 407,0 | 200 | 422,0 | 300 | 469,9 | 330 |
| 09.11.2017 14:31:47 | 300 | 401,0 | 200 | 401,2 | 100 | 401,3 | 407,0 | 200 | 422,0 | 300 | 469,9 | 330 |
| 09.11.2017 13:30:19 | 300 | 401,0 | 200 | 401,2 | 100 | 401,3 | 406,0 | 100 | 407,0 | 300 | 422,0 | 400 |
| 09.11.2017 13:30:19 | 300 | 401,0 | 200 | 401,2 | 100 | 401,3 | 406,0 | 100 | 407,0 | 300 | 422,0 | 400 |
| 09.11.2017 13:29:28 | 700 | 400,0 | 200 | 401,0 | 100 | 401,2 | 406,0 | 100 | 407,0 | 300 | 422,0 | 400 |
| 09.11.2017 13:14:07 | 300 | 401,0 | 200 | 401,1 | 100 | 401,2 | 406,0 | 100 | 407,0 | 300 | 422,0 | 400 |
| 09.11.2017 13:14:07 | 300 | 401,0 | 200 | 401,1 | 100 | 401,2 | 406,0 | 100 | 407,0 | 300 | 422,0 | 400 |
| 09.11.2017 13:10:50 | 700 | 400,0 | 200 | 401,0 | 100 | 401,1 | 406,0 | 100 | 407,0 | 300 | 422,0 | 400 |
| 09.11.2017 13:10:50 | 700 | 400,0 | 200 | 401,0 | 100 | 401,1 | 406,0 | 100 | 407,0 | 300 | 422,0 | 400 |
| 09.11.2017 12:23:54 | 700 | 400,0 | 200 | 401,0 | 100 | 401,1 | 407,0 | 200 | 422,0 | 300 | 469,9 | 330 |
| 09.11.2017 12:23:54 | 700 | 400,0 | 200 | 401,0 | 100 | 401,1 | 407,0 | 200 | 422,0 | 300 | 469,9 | 330 |
| 09.11.2017 11:22:39 | 700 | 399,0 | 600 | 400,0 | 100 | 401,0 | 407,0 | 200 | 422,0 | 300 | 469,9 | 330 |
| 09.11.2017 11:22:39 | 700 | 399,0 | 600 | 400,0 | 100 | 401,0 | 407,0 | 200 | 422,0 | 300 | 469,9 | 330 |
| 09.11.2017 11:12:33 | 700 | 398,0 | 600 | 399,0 | 500 | 400,0 | 407,0 | 200 | 422,0 | 300 | 469,9 | 330 |
| 09.11.2017 11:12:33 | 700 | 398,0 | 600 | 399,0 | 500 | 400,0 | 407,0 | 200 | 422,0 | 300 | 469,9 | 330 |
| 09.11.2017 11:01:32 | 700 | 398,0 | 600 | 399,0 | 500 | 400,0 | 422,0 | 100 | 469,9 | 130 | 470,0 | 232 |
| 09.11.2017 11:01:32 | 700 | 398,0 | 600 | 399,0 | 500 | 400,0 | 422,0 | 100 | 469,9 | 130 | 470,0 | 232 |
| 09.11.2017 11:01:32 | 700 | 398,0 | 600 | 399,0 | 500 | 400,0 | 422,0 | 100 | 469,9 | 130 | 470,0 | 232 |
| 09.11.2017 10:12:32 | 700 | 398,0 | 600 | 399,0 | 500 | 400,0 | 405,0 | 100 | 422,0 | 200 | 469,9 | 230 |
| 09.11.2017 10:12:32 | 700 | 398,0 | 600 | 399,0 | 500 | 400,0 | 405,0 | 100 | 422,0 | 200 | 469,9 | 230 |
| 09.11.2017 10:12:25 | 700 | 398,0 | 600 | 399,0 | 500 | 400,0 | 404,0 | 50 | 405,0 | 150 | 422,0 | 250 |
| 09.11.2017 10:04:39 | 700 | 398,0 | 600 | 399,0 | 500 | 400,0 | 404,0 | 50 | 422,0 | 150 | 469,9 | 180 |
| 09.11.2017 10:04:39 | 700 | 398,0 | 600 | 399,0 | 500 | 400,0 | 404,0 | 50 | 422,0 | 150 | 469,9 | 180 |
| 09.11.2017 10:04:39 | 700 | 398,0 | 600 | 399,0 | 500 | 400,0 | 404,0 | 50 | 422,0 | 150 | 469,9 | 180 |
| 09.11.2017 09:58:16 | 700 | 398,0 | 600 | 399,0 | 500 | 400,0 | 404,0 | 100 | 422,0 | 200 | 469,9 | 230 |
| 09.11.2017 09:58:16 | 700 | 398,0 | 600 | 399,0 | 500 | 400,0 | 404,0 | 100 | 422,0 | 200 | 469,9 | 230 |
| 09.11.2017 09:22:37 | 700 | 398,0 | 600 | 399,0 | 500 | 400,0 | 422,0 | 100 | 469,9 | 130 | 470,0 | 232 |
| 09.11.2017 09:22:06 | 800 | 395,0 | 600 | 398,0 | 500 | 400,0 | 422,0 | 100 | 469,9 | 130 | 470,0 | 232 |
| 09.11.2017 09:22:06 | 800 | 395,0 | 600 | 398,0 | 500 | 400,0 | 422,0 | 100 | 469,9 | 130 | 470,0 | 232 |
| 09.11.2017 09:21:22 | 800 | 395,0 | 600 | 398,0 | 500 | 400,0 | 422,0 | 100 | 469,9 | 130 | 470,0 | 232 |
| 09.11.2017 09:21:20 | 800 | 395,0 | 600 | 398,0 | 500 | 400,0 | 422,0 | 100 | 469,9 | 130 | 470,0 | 232 |
| 09.11.2017 09:20:38 | 800 | 395,0 | 600 | 398,0 | 500 | 400,0 | 422,0 | 100 | 469,9 | 130 | 470,0 | 232 |
| 09.11.2017 09:20:37 | 800 | 395,0 | 600 | 398,0 | 500 | 400,0 | 422,0 | 100 | 469,9 | 130 | 470,0 | 232 |
| 09.11.2017 09:19:05 | 800 | 395,0 | 600 | 398,0 | 500 | 400,0 | 422,0 | 100 | 469,9 | 130 | 470,0 | 232 |
| 09.11.2017 09:19:05 | 800 | 395,0 | 600 | 398,0 | 500 | 400,0 | 422,0 | 100 | 469,9 | 130 | 470,0 | 232 |
| 09.11.2017 09:17:36 | 800 | 395,0 | 600 | 398,0 | 500 | 400,0 | 422,0 | 100 | 469,9 | 130 | 470,0 | 232 |
| 09.11.2017 09:17:36 | 800 | 395,0 | 600 | 398,0 | 500 | 400,0 | 422,0 | 100 | 469,9 | 130 | 470,0 | 232 |
| 09.11.2017 09:16:06 | 800 | 395,0 | 600 | 398,0 | 500 | 400,0 | 422,0 | 100 | 469,9 | 130 | 470,0 | 232 |
| 09.11.2017 09:16:06 | 800 | 395,0 | 600 | 398,0 | 500 | 400,0 | 422,0 | 100 | 469,9 | 130 | 470,0 | 232 |
| 09.11.2017 09:10:48 | 800 | 395,0 | 600 | 398,0 | 500 | 400,0 | 422,0 | 100 | 469,9 | 130 | 470,0 | 232 |
| 09.11.2017 09:10:48 | 800 | 395,0 | 600 | 398,0 | 500 | 400,0 | 422,0 | 100 | 469,9 | 130 | 470,0 | 232 |
| 09.11.2017 09:08:36 | 800 | 395,0 | 600 | 398,0 | 500 | 400,0 | 422,0 | 100 | 469,9 | 130 | 470,0 | 232 |