RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2017 16:59:20 | 492 | 402,9 | 192 | 405,0 | 92 | 405,1 | 408,9 | 300 | 470,0 | 302 | 520,0 | 390 |
| 31.10.2017 16:59:20 | 492 | 402,9 | 192 | 405,0 | 92 | 405,1 | 408,9 | 300 | 470,0 | 302 | 520,0 | 390 |
| 31.10.2017 16:59:18 | 492 | 402,9 | 192 | 405,0 | 92 | 405,1 | 470,0 | 2 | 520,0 | 90 | 0,0 | 0 |
| 31.10.2017 16:59:17 | 432 | 400,0 | 192 | 405,0 | 92 | 405,1 | 470,0 | 2 | 520,0 | 90 | 0,0 | 0 |
| 31.10.2017 16:59:17 | 432 | 400,0 | 192 | 405,0 | 92 | 405,1 | 470,0 | 2 | 520,0 | 90 | 0,0 | 0 |
| 31.10.2017 16:59:17 | 432 | 400,0 | 192 | 405,0 | 92 | 405,1 | 409,1 | 300 | 470,0 | 302 | 520,0 | 390 |
| 31.10.2017 16:58:26 | 492 | 403,1 | 192 | 405,0 | 92 | 405,1 | 409,1 | 300 | 470,0 | 302 | 520,0 | 390 |
| 31.10.2017 16:58:26 | 492 | 403,1 | 192 | 405,0 | 92 | 405,1 | 409,1 | 300 | 470,0 | 302 | 520,0 | 390 |
| 31.10.2017 16:58:26 | 492 | 403,1 | 192 | 405,0 | 92 | 405,1 | 409,1 | 300 | 470,0 | 302 | 520,0 | 390 |
| 31.10.2017 16:58:26 | 500 | 403,1 | 200 | 405,0 | 100 | 405,1 | 409,1 | 300 | 470,0 | 302 | 520,0 | 390 |
| 31.10.2017 16:58:26 | 500 | 403,1 | 200 | 405,0 | 100 | 405,1 | 409,1 | 300 | 470,0 | 302 | 520,0 | 390 |
| 31.10.2017 16:58:26 | 500 | 403,1 | 200 | 405,0 | 100 | 405,1 | 409,1 | 300 | 470,0 | 302 | 520,0 | 390 |
| 31.10.2017 16:56:38 | 300 | 405,0 | 200 | 405,1 | 100 | 406,0 | 409,1 | 300 | 470,0 | 302 | 520,0 | 390 |
| 31.10.2017 16:56:38 | 300 | 405,0 | 200 | 405,1 | 100 | 406,0 | 409,1 | 300 | 470,0 | 302 | 520,0 | 390 |
| 31.10.2017 16:56:09 | 300 | 405,0 | 200 | 405,1 | 100 | 406,0 | 409,0 | 100 | 409,1 | 400 | 470,0 | 402 |
| 31.10.2017 16:56:09 | 300 | 405,0 | 200 | 405,1 | 100 | 406,0 | 409,0 | 100 | 409,1 | 400 | 470,0 | 402 |
| 31.10.2017 15:45:41 | 300 | 405,0 | 200 | 405,1 | 100 | 406,0 | 409,0 | 108 | 409,1 | 408 | 470,0 | 410 |
| 31.10.2017 15:45:41 | 300 | 405,0 | 200 | 405,1 | 100 | 406,0 | 409,0 | 108 | 409,1 | 408 | 470,0 | 410 |
| 31.10.2017 15:45:41 | 300 | 405,0 | 200 | 405,1 | 100 | 406,0 | 409,0 | 108 | 409,1 | 408 | 470,0 | 410 |
| 31.10.2017 13:05:19 | 300 | 405,0 | 200 | 405,1 | 100 | 406,0 | 409,0 | 138 | 409,1 | 438 | 470,0 | 440 |
| 31.10.2017 12:26:52 | 500 | 403,1 | 200 | 405,1 | 100 | 406,0 | 409,0 | 138 | 409,1 | 438 | 470,0 | 440 |
| 31.10.2017 12:26:52 | 500 | 403,1 | 200 | 405,1 | 100 | 406,0 | 409,0 | 138 | 409,1 | 438 | 470,0 | 440 |
| 31.10.2017 12:26:52 | 500 | 403,1 | 200 | 405,1 | 100 | 406,0 | 409,1 | 300 | 470,0 | 302 | 493,2 | 440 |
| 31.10.2017 12:26:52 | 500 | 403,1 | 200 | 405,1 | 100 | 406,0 | 409,1 | 300 | 470,0 | 302 | 493,2 | 440 |
| 31.10.2017 12:26:50 | 500 | 403,1 | 200 | 405,1 | 100 | 406,0 | 470,0 | 2 | 493,2 | 140 | 520,0 | 228 |
| 31.10.2017 12:26:48 | 440 | 400,0 | 200 | 405,1 | 100 | 406,0 | 470,0 | 2 | 493,2 | 140 | 520,0 | 228 |
| 31.10.2017 12:26:48 | 440 | 400,0 | 200 | 405,1 | 100 | 406,0 | 470,0 | 2 | 493,2 | 140 | 520,0 | 228 |
| 31.10.2017 12:26:48 | 440 | 400,0 | 200 | 405,1 | 100 | 406,0 | 408,7 | 138 | 470,0 | 140 | 520,0 | 228 |
| 31.10.2017 12:26:47 | 440 | 400,0 | 200 | 405,1 | 100 | 406,0 | 408,7 | 138 | 408,8 | 438 | 470,0 | 440 |
| 31.10.2017 10:15:46 | 500 | 402,8 | 200 | 405,1 | 100 | 406,0 | 408,7 | 138 | 408,8 | 438 | 470,0 | 440 |
| 31.10.2017 10:15:46 | 500 | 402,8 | 200 | 405,1 | 100 | 406,0 | 408,7 | 138 | 408,8 | 438 | 470,0 | 440 |
| 31.10.2017 09:33:45 | 640 | 400,0 | 400 | 402,8 | 100 | 405,1 | 408,7 | 138 | 408,8 | 438 | 470,0 | 440 |
| 31.10.2017 09:33:45 | 640 | 400,0 | 400 | 402,8 | 100 | 405,1 | 408,7 | 138 | 408,8 | 438 | 470,0 | 440 |
| 31.10.2017 09:25:59 | 590 | 398,1 | 540 | 400,0 | 300 | 402,8 | 408,7 | 138 | 408,8 | 438 | 470,0 | 440 |
| 31.10.2017 09:25:59 | 590 | 398,1 | 540 | 400,0 | 300 | 402,8 | 408,7 | 138 | 408,8 | 438 | 470,0 | 440 |
| 31.10.2017 09:25:59 | 590 | 398,1 | 540 | 400,0 | 300 | 402,8 | 408,8 | 300 | 470,0 | 302 | 493,2 | 440 |
| 31.10.2017 09:25:59 | 590 | 398,1 | 540 | 400,0 | 300 | 402,8 | 408,8 | 300 | 470,0 | 302 | 493,2 | 440 |
| 31.10.2017 09:25:55 | 590 | 398,1 | 540 | 400,0 | 300 | 402,8 | 470,0 | 2 | 493,2 | 140 | 520,0 | 228 |
| 31.10.2017 09:25:55 | 590 | 398,1 | 540 | 400,0 | 300 | 402,8 | 470,0 | 2 | 493,2 | 140 | 520,0 | 228 |
| 31.10.2017 09:25:54 | 390 | 398,0 | 290 | 398,1 | 240 | 400,0 | 470,0 | 2 | 493,2 | 140 | 520,0 | 228 |
| 31.10.2017 09:25:54 | 390 | 398,0 | 290 | 398,1 | 240 | 400,0 | 470,0 | 2 | 493,2 | 140 | 520,0 | 228 |
| 31.10.2017 09:25:54 | 390 | 398,0 | 290 | 398,1 | 240 | 400,0 | 409,0 | 138 | 470,0 | 140 | 520,0 | 228 |
| 31.10.2017 09:25:54 | 390 | 398,0 | 290 | 398,1 | 240 | 400,0 | 409,0 | 138 | 409,1 | 438 | 470,0 | 440 |
| 31.10.2017 09:25:54 | 390 | 398,0 | 290 | 398,1 | 240 | 400,0 | 409,0 | 138 | 409,1 | 438 | 470,0 | 440 |
| 31.10.2017 09:14:43 | 590 | 398,1 | 540 | 400,0 | 300 | 403,1 | 409,0 | 138 | 409,1 | 438 | 470,0 | 440 |
| 31.10.2017 09:14:43 | 590 | 398,1 | 540 | 400,0 | 300 | 403,1 | 409,0 | 138 | 409,1 | 438 | 470,0 | 440 |
| 31.10.2017 09:14:43 | 590 | 398,1 | 540 | 400,0 | 300 | 403,1 | 409,1 | 300 | 470,0 | 302 | 493,2 | 440 |
| 31.10.2017 09:14:43 | 590 | 398,1 | 540 | 400,0 | 300 | 403,1 | 409,1 | 300 | 470,0 | 302 | 493,2 | 440 |
| 31.10.2017 09:14:39 | 590 | 398,1 | 540 | 400,0 | 300 | 403,1 | 470,0 | 2 | 493,2 | 140 | 520,0 | 228 |
| 31.10.2017 09:14:39 | 590 | 398,1 | 540 | 400,0 | 300 | 403,1 | 470,0 | 2 | 493,2 | 140 | 520,0 | 228 |