RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2017 16:59:23 | 675 | 400,0 | 425 | 403,9 | 125 | 405,0 | 408,5 | 25 | 409,8 | 283 | 409,9 | 583 |
| 27.10.2017 16:59:23 | 675 | 400,0 | 425 | 403,9 | 125 | 405,0 | 408,5 | 25 | 409,8 | 283 | 409,9 | 583 |
| 27.10.2017 16:59:23 | 675 | 400,0 | 425 | 403,9 | 125 | 405,0 | 408,5 | 25 | 409,9 | 325 | 470,0 | 327 |
| 27.10.2017 16:59:21 | 675 | 400,0 | 425 | 403,9 | 125 | 405,0 | 408,5 | 25 | 470,0 | 27 | 483,5 | 227 |
| 27.10.2017 16:59:20 | 475 | 398,0 | 375 | 400,0 | 125 | 405,0 | 408,5 | 25 | 470,0 | 27 | 483,5 | 227 |
| 27.10.2017 16:59:20 | 475 | 398,0 | 375 | 400,0 | 125 | 405,0 | 408,5 | 25 | 470,0 | 27 | 483,5 | 227 |
| 27.10.2017 16:59:20 | 475 | 398,0 | 375 | 400,0 | 125 | 405,0 | 408,5 | 25 | 409,4 | 283 | 470,0 | 285 |
| 27.10.2017 16:59:20 | 475 | 398,0 | 375 | 400,0 | 125 | 405,0 | 408,5 | 25 | 409,4 | 283 | 409,5 | 583 |
| 27.10.2017 16:54:55 | 675 | 400,0 | 425 | 403,5 | 125 | 405,0 | 408,5 | 25 | 409,4 | 283 | 409,5 | 583 |
| 27.10.2017 16:54:55 | 675 | 400,0 | 425 | 403,5 | 125 | 405,0 | 408,5 | 25 | 409,4 | 283 | 409,5 | 583 |
| 27.10.2017 16:54:55 | 675 | 400,0 | 425 | 403,5 | 125 | 405,0 | 408,5 | 25 | 409,5 | 325 | 470,0 | 327 |
| 27.10.2017 16:54:52 | 675 | 400,0 | 425 | 403,5 | 125 | 405,0 | 408,5 | 25 | 470,0 | 27 | 483,5 | 227 |
| 27.10.2017 16:54:51 | 475 | 398,0 | 375 | 400,0 | 125 | 405,0 | 408,5 | 25 | 470,0 | 27 | 483,5 | 227 |
| 27.10.2017 16:54:51 | 475 | 398,0 | 375 | 400,0 | 125 | 405,0 | 408,5 | 25 | 470,0 | 27 | 483,5 | 227 |
| 27.10.2017 16:54:51 | 475 | 398,0 | 375 | 400,0 | 125 | 405,0 | 408,5 | 25 | 409,2 | 283 | 470,0 | 285 |
| 27.10.2017 16:54:51 | 475 | 398,0 | 375 | 400,0 | 125 | 405,0 | 408,5 | 25 | 409,2 | 283 | 409,3 | 583 |
| 27.10.2017 16:54:12 | 675 | 400,0 | 425 | 403,3 | 125 | 405,0 | 408,5 | 25 | 409,2 | 283 | 409,3 | 583 |
| 27.10.2017 16:54:12 | 675 | 400,0 | 425 | 403,3 | 125 | 405,0 | 408,5 | 25 | 409,2 | 283 | 409,3 | 583 |
| 27.10.2017 16:54:12 | 675 | 400,0 | 425 | 403,3 | 125 | 405,0 | 408,5 | 25 | 409,3 | 325 | 470,0 | 327 |
| 27.10.2017 16:54:09 | 675 | 400,0 | 425 | 403,3 | 125 | 405,0 | 408,5 | 25 | 470,0 | 27 | 483,5 | 227 |
| 27.10.2017 16:54:08 | 475 | 398,0 | 375 | 400,0 | 125 | 405,0 | 408,5 | 25 | 470,0 | 27 | 483,5 | 227 |
| 27.10.2017 16:54:08 | 475 | 398,0 | 375 | 400,0 | 125 | 405,0 | 408,5 | 25 | 470,0 | 27 | 483,5 | 227 |
| 27.10.2017 16:54:08 | 475 | 398,0 | 375 | 400,0 | 125 | 405,0 | 408,5 | 25 | 409,6 | 283 | 470,0 | 285 |
| 27.10.2017 16:54:08 | 475 | 398,0 | 375 | 400,0 | 125 | 405,0 | 408,5 | 25 | 409,6 | 283 | 409,7 | 583 |
| 27.10.2017 16:53:25 | 675 | 400,0 | 425 | 403,7 | 125 | 405,0 | 408,5 | 25 | 409,6 | 283 | 409,7 | 583 |
| 27.10.2017 16:53:25 | 675 | 400,0 | 425 | 403,7 | 125 | 405,0 | 408,5 | 25 | 409,6 | 283 | 409,7 | 583 |
| 27.10.2017 16:53:25 | 675 | 400,0 | 425 | 403,7 | 125 | 405,0 | 408,5 | 25 | 409,7 | 325 | 470,0 | 327 |
| 27.10.2017 16:53:23 | 675 | 400,0 | 425 | 403,7 | 125 | 405,0 | 408,5 | 25 | 470,0 | 27 | 483,5 | 227 |
| 27.10.2017 16:53:23 | 475 | 398,0 | 375 | 400,0 | 125 | 405,0 | 408,5 | 25 | 470,0 | 27 | 483,5 | 227 |
| 27.10.2017 16:53:23 | 475 | 398,0 | 375 | 400,0 | 125 | 405,0 | 408,5 | 25 | 470,0 | 27 | 483,5 | 227 |
| 27.10.2017 16:53:23 | 475 | 398,0 | 375 | 400,0 | 125 | 405,0 | 408,5 | 25 | 409,8 | 283 | 470,0 | 285 |
| 27.10.2017 16:53:23 | 475 | 398,0 | 375 | 400,0 | 125 | 405,0 | 408,5 | 25 | 409,8 | 283 | 409,9 | 583 |
| 27.10.2017 16:51:10 | 675 | 400,0 | 425 | 403,9 | 125 | 405,0 | 408,5 | 25 | 409,8 | 283 | 409,9 | 583 |
| 27.10.2017 16:51:10 | 675 | 400,0 | 425 | 403,9 | 125 | 405,0 | 408,5 | 25 | 409,8 | 283 | 409,9 | 583 |
| 27.10.2017 16:51:10 | 675 | 400,0 | 425 | 403,9 | 125 | 405,0 | 408,5 | 25 | 409,9 | 325 | 470,0 | 327 |
| 27.10.2017 16:51:07 | 675 | 400,0 | 425 | 403,9 | 125 | 405,0 | 408,5 | 25 | 470,0 | 27 | 483,5 | 227 |
| 27.10.2017 16:51:07 | 475 | 398,0 | 375 | 400,0 | 125 | 405,0 | 408,5 | 25 | 470,0 | 27 | 483,5 | 227 |
| 27.10.2017 16:51:07 | 475 | 398,0 | 375 | 400,0 | 125 | 405,0 | 408,5 | 25 | 470,0 | 27 | 483,5 | 227 |
| 27.10.2017 16:51:07 | 475 | 398,0 | 375 | 400,0 | 125 | 405,0 | 408,5 | 25 | 410,0 | 283 | 470,0 | 285 |
| 27.10.2017 16:51:06 | 475 | 398,0 | 375 | 400,0 | 125 | 405,0 | 408,5 | 25 | 410,0 | 283 | 410,1 | 583 |
| 27.10.2017 16:48:10 | 675 | 400,0 | 425 | 404,1 | 125 | 405,0 | 408,5 | 25 | 410,0 | 283 | 410,1 | 583 |
| 27.10.2017 16:48:10 | 675 | 400,0 | 425 | 404,1 | 125 | 405,0 | 408,5 | 25 | 410,0 | 283 | 410,1 | 583 |
| 27.10.2017 16:48:10 | 675 | 400,0 | 425 | 404,1 | 125 | 405,0 | 408,5 | 25 | 410,1 | 325 | 470,0 | 327 |
| 27.10.2017 16:48:07 | 675 | 400,0 | 425 | 404,1 | 125 | 405,0 | 408,5 | 25 | 470,0 | 27 | 483,5 | 227 |
| 27.10.2017 16:48:07 | 475 | 398,0 | 375 | 400,0 | 125 | 405,0 | 408,5 | 25 | 470,0 | 27 | 483,5 | 227 |
| 27.10.2017 16:48:07 | 475 | 398,0 | 375 | 400,0 | 125 | 405,0 | 408,5 | 25 | 470,0 | 27 | 483,5 | 227 |
| 27.10.2017 16:48:07 | 475 | 398,0 | 375 | 400,0 | 125 | 405,0 | 408,5 | 25 | 410,3 | 283 | 470,0 | 285 |
| 27.10.2017 16:48:07 | 475 | 398,0 | 375 | 400,0 | 125 | 405,0 | 408,5 | 25 | 410,3 | 283 | 410,4 | 583 |
| 27.10.2017 16:47:26 | 675 | 400,0 | 425 | 404,4 | 125 | 405,0 | 408,5 | 25 | 410,3 | 283 | 410,4 | 583 |
| 27.10.2017 16:47:26 | 675 | 400,0 | 425 | 404,4 | 125 | 405,0 | 408,5 | 25 | 410,3 | 283 | 410,4 | 583 |