RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2017 16:59:18 | 500 | 408,0 | 400 | 408,9 | 100 | 410,1 | 414,9 | 300 | 430,0 | 400 | 470,0 | 402 |
| 06.10.2017 16:59:18 | 500 | 408,0 | 400 | 408,9 | 100 | 410,1 | 414,9 | 300 | 430,0 | 400 | 470,0 | 402 |
| 06.10.2017 16:59:14 | 500 | 408,0 | 400 | 408,9 | 100 | 410,1 | 430,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 06.10.2017 16:59:14 | 300 | 406,0 | 200 | 408,0 | 100 | 410,1 | 430,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 06.10.2017 16:59:14 | 300 | 406,0 | 200 | 408,0 | 100 | 410,1 | 430,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 06.10.2017 16:59:14 | 300 | 406,0 | 200 | 408,0 | 100 | 410,1 | 415,1 | 300 | 430,0 | 400 | 470,0 | 402 |
| 06.10.2017 16:58:32 | 500 | 408,0 | 400 | 409,1 | 100 | 410,1 | 415,1 | 300 | 430,0 | 400 | 470,0 | 402 |
| 06.10.2017 16:58:32 | 500 | 408,0 | 400 | 409,1 | 100 | 410,1 | 415,1 | 300 | 430,0 | 400 | 470,0 | 402 |
| 06.10.2017 16:58:30 | 500 | 408,0 | 400 | 409,1 | 100 | 410,1 | 430,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 06.10.2017 16:58:29 | 300 | 406,0 | 200 | 408,0 | 100 | 410,1 | 430,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 06.10.2017 16:58:29 | 300 | 406,0 | 200 | 408,0 | 100 | 410,1 | 430,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 06.10.2017 16:58:29 | 300 | 406,0 | 200 | 408,0 | 100 | 410,1 | 414,8 | 300 | 430,0 | 400 | 470,0 | 402 |
| 06.10.2017 16:57:02 | 500 | 408,0 | 400 | 408,8 | 100 | 410,1 | 414,8 | 300 | 430,0 | 400 | 470,0 | 402 |
| 06.10.2017 16:57:02 | 500 | 408,0 | 400 | 408,8 | 100 | 410,1 | 414,8 | 300 | 430,0 | 400 | 470,0 | 402 |
| 06.10.2017 16:56:58 | 500 | 408,0 | 400 | 408,8 | 100 | 410,1 | 430,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 06.10.2017 16:56:58 | 300 | 406,0 | 200 | 408,0 | 100 | 410,1 | 430,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 06.10.2017 16:56:58 | 300 | 406,0 | 200 | 408,0 | 100 | 410,1 | 430,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 06.10.2017 16:56:58 | 300 | 406,0 | 200 | 408,0 | 100 | 410,1 | 414,5 | 300 | 430,0 | 400 | 470,0 | 402 |
| 06.10.2017 16:55:30 | 500 | 408,0 | 400 | 408,5 | 100 | 410,1 | 414,5 | 300 | 430,0 | 400 | 470,0 | 402 |
| 06.10.2017 16:55:30 | 500 | 408,0 | 400 | 408,5 | 100 | 410,1 | 414,5 | 300 | 430,0 | 400 | 470,0 | 402 |
| 06.10.2017 16:55:29 | 500 | 408,0 | 400 | 408,5 | 100 | 410,1 | 430,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 06.10.2017 16:55:29 | 300 | 406,0 | 200 | 408,0 | 100 | 410,1 | 430,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 06.10.2017 16:55:29 | 300 | 406,0 | 200 | 408,0 | 100 | 410,1 | 430,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 06.10.2017 16:55:29 | 300 | 406,0 | 200 | 408,0 | 100 | 410,1 | 414,8 | 300 | 430,0 | 400 | 470,0 | 402 |
| 06.10.2017 16:53:18 | 500 | 408,0 | 400 | 408,8 | 100 | 410,1 | 414,8 | 300 | 430,0 | 400 | 470,0 | 402 |
| 06.10.2017 16:53:18 | 500 | 408,0 | 400 | 408,8 | 100 | 410,1 | 414,8 | 300 | 430,0 | 400 | 470,0 | 402 |
| 06.10.2017 16:53:14 | 500 | 408,0 | 400 | 408,8 | 100 | 410,1 | 430,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 06.10.2017 16:53:14 | 300 | 406,0 | 200 | 408,0 | 100 | 410,1 | 430,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 06.10.2017 16:53:14 | 300 | 406,0 | 200 | 408,0 | 100 | 410,1 | 430,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 06.10.2017 16:53:14 | 300 | 406,0 | 200 | 408,0 | 100 | 410,1 | 415,0 | 300 | 430,0 | 400 | 470,0 | 402 |
| 06.10.2017 16:48:46 | 500 | 408,0 | 400 | 409,0 | 100 | 410,1 | 415,0 | 300 | 430,0 | 400 | 470,0 | 402 |
| 06.10.2017 16:48:46 | 500 | 408,0 | 400 | 409,0 | 100 | 410,1 | 415,0 | 300 | 430,0 | 400 | 470,0 | 402 |
| 06.10.2017 16:48:44 | 500 | 408,0 | 400 | 409,0 | 100 | 410,1 | 430,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 06.10.2017 16:48:44 | 300 | 406,0 | 200 | 408,0 | 100 | 410,1 | 430,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 06.10.2017 16:48:44 | 300 | 406,0 | 200 | 408,0 | 100 | 410,1 | 430,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 06.10.2017 16:48:44 | 300 | 406,0 | 200 | 408,0 | 100 | 410,1 | 415,3 | 300 | 430,0 | 400 | 470,0 | 402 |
| 06.10.2017 16:46:32 | 500 | 408,0 | 400 | 409,3 | 100 | 410,1 | 415,3 | 300 | 430,0 | 400 | 470,0 | 402 |
| 06.10.2017 16:46:32 | 500 | 408,0 | 400 | 409,3 | 100 | 410,1 | 415,3 | 300 | 430,0 | 400 | 470,0 | 402 |
| 06.10.2017 16:46:29 | 500 | 408,0 | 400 | 409,3 | 100 | 410,1 | 430,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 06.10.2017 16:46:29 | 300 | 406,0 | 200 | 408,0 | 100 | 410,1 | 430,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 06.10.2017 16:46:29 | 300 | 406,0 | 200 | 408,0 | 100 | 410,1 | 430,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 06.10.2017 16:46:29 | 300 | 406,0 | 200 | 408,0 | 100 | 410,1 | 415,1 | 300 | 430,0 | 400 | 470,0 | 402 |
| 06.10.2017 16:45:46 | 500 | 408,0 | 400 | 409,1 | 100 | 410,1 | 415,1 | 300 | 430,0 | 400 | 470,0 | 402 |
| 06.10.2017 16:45:46 | 500 | 408,0 | 400 | 409,1 | 100 | 410,1 | 415,1 | 300 | 430,0 | 400 | 470,0 | 402 |
| 06.10.2017 16:45:44 | 500 | 408,0 | 400 | 409,1 | 100 | 410,1 | 430,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 06.10.2017 16:45:44 | 300 | 406,0 | 200 | 408,0 | 100 | 410,1 | 430,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 06.10.2017 16:45:44 | 300 | 406,0 | 200 | 408,0 | 100 | 410,1 | 430,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 06.10.2017 16:45:43 | 300 | 406,0 | 200 | 408,0 | 100 | 410,1 | 414,8 | 300 | 430,0 | 400 | 470,0 | 402 |
| 06.10.2017 16:42:00 | 500 | 408,0 | 400 | 408,8 | 100 | 410,1 | 414,8 | 300 | 430,0 | 400 | 470,0 | 402 |
| 06.10.2017 16:42:00 | 500 | 408,0 | 400 | 408,8 | 100 | 410,1 | 414,8 | 300 | 430,0 | 400 | 470,0 | 402 |