RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2017 16:58:30 | 600 | 405,1 | 500 | 405,9 | 200 | 408,0 | 411,8 | 204 | 411,9 | 504 | 430,0 | 604 |
| 05.10.2017 16:58:30 | 600 | 405,1 | 500 | 405,9 | 200 | 408,0 | 411,8 | 204 | 411,9 | 504 | 430,0 | 604 |
| 05.10.2017 16:58:30 | 600 | 405,1 | 500 | 405,9 | 200 | 408,0 | 411,9 | 300 | 430,0 | 400 | 470,0 | 402 |
| 05.10.2017 16:58:30 | 600 | 405,1 | 500 | 405,9 | 200 | 408,0 | 411,9 | 300 | 430,0 | 400 | 470,0 | 402 |
| 05.10.2017 16:58:25 | 600 | 405,1 | 500 | 405,9 | 200 | 408,0 | 430,0 | 100 | 470,0 | 102 | 487,3 | 219 |
| 05.10.2017 16:58:25 | 400 | 400,0 | 300 | 405,1 | 200 | 408,0 | 430,0 | 100 | 470,0 | 102 | 487,3 | 219 |
| 05.10.2017 16:58:25 | 400 | 400,0 | 300 | 405,1 | 200 | 408,0 | 430,0 | 100 | 470,0 | 102 | 487,3 | 219 |
| 05.10.2017 16:58:25 | 400 | 400,0 | 300 | 405,1 | 200 | 408,0 | 411,4 | 204 | 430,0 | 304 | 470,0 | 306 |
| 05.10.2017 16:58:25 | 400 | 400,0 | 300 | 405,1 | 200 | 408,0 | 411,4 | 204 | 411,5 | 504 | 430,0 | 604 |
| 05.10.2017 16:57:43 | 600 | 405,1 | 500 | 405,5 | 200 | 408,0 | 411,4 | 204 | 411,5 | 504 | 430,0 | 604 |
| 05.10.2017 16:57:43 | 600 | 405,1 | 500 | 405,5 | 200 | 408,0 | 411,4 | 204 | 411,5 | 504 | 430,0 | 604 |
| 05.10.2017 16:57:43 | 600 | 405,1 | 500 | 405,5 | 200 | 408,0 | 411,5 | 300 | 430,0 | 400 | 470,0 | 402 |
| 05.10.2017 16:57:43 | 600 | 405,1 | 500 | 405,5 | 200 | 408,0 | 411,5 | 300 | 430,0 | 400 | 470,0 | 402 |
| 05.10.2017 16:57:42 | 600 | 405,1 | 500 | 405,5 | 200 | 408,0 | 430,0 | 100 | 470,0 | 102 | 487,3 | 219 |
| 05.10.2017 16:57:41 | 400 | 400,0 | 300 | 405,1 | 200 | 408,0 | 430,0 | 100 | 470,0 | 102 | 487,3 | 219 |
| 05.10.2017 16:57:41 | 400 | 400,0 | 300 | 405,1 | 200 | 408,0 | 430,0 | 100 | 470,0 | 102 | 487,3 | 219 |
| 05.10.2017 16:57:41 | 400 | 400,0 | 300 | 405,1 | 200 | 408,0 | 411,7 | 204 | 430,0 | 304 | 470,0 | 306 |
| 05.10.2017 16:57:41 | 400 | 400,0 | 300 | 405,1 | 200 | 408,0 | 411,7 | 204 | 411,8 | 504 | 430,0 | 604 |
| 05.10.2017 16:56:14 | 600 | 405,1 | 500 | 405,8 | 200 | 408,0 | 411,7 | 204 | 411,8 | 504 | 430,0 | 604 |
| 05.10.2017 16:56:14 | 600 | 405,1 | 500 | 405,8 | 200 | 408,0 | 411,7 | 204 | 411,8 | 504 | 430,0 | 604 |
| 05.10.2017 16:56:14 | 600 | 405,1 | 500 | 405,8 | 200 | 408,0 | 411,8 | 300 | 430,0 | 400 | 470,0 | 402 |
| 05.10.2017 16:56:14 | 600 | 405,1 | 500 | 405,8 | 200 | 408,0 | 411,8 | 300 | 430,0 | 400 | 470,0 | 402 |
| 05.10.2017 16:56:13 | 600 | 405,1 | 500 | 405,8 | 200 | 408,0 | 430,0 | 100 | 470,0 | 102 | 487,3 | 219 |
| 05.10.2017 16:56:12 | 400 | 400,0 | 300 | 405,1 | 200 | 408,0 | 430,0 | 100 | 470,0 | 102 | 487,3 | 219 |
| 05.10.2017 16:56:12 | 400 | 400,0 | 300 | 405,1 | 200 | 408,0 | 430,0 | 100 | 470,0 | 102 | 487,3 | 219 |
| 05.10.2017 16:56:12 | 400 | 400,0 | 300 | 405,1 | 200 | 408,0 | 412,0 | 204 | 430,0 | 304 | 470,0 | 306 |
| 05.10.2017 16:56:12 | 400 | 400,0 | 300 | 405,1 | 200 | 408,0 | 412,0 | 204 | 412,1 | 504 | 430,0 | 604 |
| 05.10.2017 16:50:13 | 600 | 405,1 | 500 | 406,1 | 200 | 408,0 | 412,0 | 204 | 412,1 | 504 | 430,0 | 604 |
| 05.10.2017 16:50:13 | 600 | 405,1 | 500 | 406,1 | 200 | 408,0 | 412,0 | 204 | 412,1 | 504 | 430,0 | 604 |
| 05.10.2017 16:50:13 | 600 | 405,1 | 500 | 406,1 | 200 | 408,0 | 412,1 | 300 | 430,0 | 400 | 470,0 | 402 |
| 05.10.2017 16:50:13 | 600 | 405,1 | 500 | 406,1 | 200 | 408,0 | 412,1 | 300 | 430,0 | 400 | 470,0 | 402 |
| 05.10.2017 16:50:10 | 600 | 405,1 | 500 | 406,1 | 200 | 408,0 | 430,0 | 100 | 470,0 | 102 | 487,3 | 219 |
| 05.10.2017 16:50:10 | 400 | 400,0 | 300 | 405,1 | 200 | 408,0 | 430,0 | 100 | 470,0 | 102 | 487,3 | 219 |
| 05.10.2017 16:50:10 | 400 | 400,0 | 300 | 405,1 | 200 | 408,0 | 430,0 | 100 | 470,0 | 102 | 487,3 | 219 |
| 05.10.2017 16:50:10 | 400 | 400,0 | 300 | 405,1 | 200 | 408,0 | 412,2 | 204 | 430,0 | 304 | 470,0 | 306 |
| 05.10.2017 16:50:10 | 400 | 400,0 | 300 | 405,1 | 200 | 408,0 | 412,2 | 204 | 412,3 | 504 | 430,0 | 604 |
| 05.10.2017 16:48:45 | 600 | 405,1 | 500 | 406,3 | 200 | 408,0 | 412,2 | 204 | 412,3 | 504 | 430,0 | 604 |
| 05.10.2017 16:48:45 | 600 | 405,1 | 500 | 406,3 | 200 | 408,0 | 412,2 | 204 | 412,3 | 504 | 430,0 | 604 |
| 05.10.2017 16:48:44 | 600 | 405,1 | 500 | 406,3 | 200 | 408,0 | 412,3 | 300 | 430,0 | 400 | 470,0 | 402 |
| 05.10.2017 16:48:44 | 600 | 405,1 | 500 | 406,3 | 200 | 408,0 | 412,3 | 300 | 430,0 | 400 | 470,0 | 402 |
| 05.10.2017 16:48:42 | 600 | 405,1 | 500 | 406,3 | 200 | 408,0 | 430,0 | 100 | 470,0 | 102 | 487,3 | 219 |
| 05.10.2017 16:48:41 | 400 | 400,0 | 300 | 405,1 | 200 | 408,0 | 430,0 | 100 | 470,0 | 102 | 487,3 | 219 |
| 05.10.2017 16:48:41 | 400 | 400,0 | 300 | 405,1 | 200 | 408,0 | 430,0 | 100 | 470,0 | 102 | 487,3 | 219 |
| 05.10.2017 16:48:41 | 400 | 400,0 | 300 | 405,1 | 200 | 408,0 | 412,0 | 204 | 430,0 | 304 | 470,0 | 306 |
| 05.10.2017 16:48:41 | 400 | 400,0 | 300 | 405,1 | 200 | 408,0 | 412,0 | 204 | 412,1 | 504 | 430,0 | 604 |
| 05.10.2017 16:47:12 | 600 | 405,1 | 500 | 406,1 | 200 | 408,0 | 412,0 | 204 | 412,1 | 504 | 430,0 | 604 |
| 05.10.2017 16:47:12 | 600 | 405,1 | 500 | 406,1 | 200 | 408,0 | 412,0 | 204 | 412,1 | 504 | 430,0 | 604 |
| 05.10.2017 16:47:11 | 600 | 405,1 | 500 | 406,1 | 200 | 408,0 | 412,1 | 300 | 430,0 | 400 | 470,0 | 402 |
| 05.10.2017 16:47:11 | 600 | 405,1 | 500 | 406,1 | 200 | 408,0 | 412,1 | 300 | 430,0 | 400 | 470,0 | 402 |
| 05.10.2017 16:47:09 | 600 | 405,1 | 500 | 406,1 | 200 | 408,0 | 430,0 | 100 | 470,0 | 102 | 487,3 | 219 |