RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2017 16:59:24 | 500 | 400,0 | 400 | 404,9 | 100 | 405,0 | 410,9 | 300 | 430,0 | 400 | 470,0 | 402 |
| 04.10.2017 16:59:24 | 500 | 400,0 | 400 | 404,9 | 100 | 405,0 | 410,9 | 300 | 430,0 | 400 | 470,0 | 402 |
| 04.10.2017 16:59:20 | 500 | 400,0 | 400 | 404,9 | 100 | 405,0 | 430,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 04.10.2017 16:59:20 | 250 | 396,1 | 200 | 400,0 | 100 | 405,0 | 430,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 04.10.2017 16:59:20 | 250 | 396,1 | 200 | 400,0 | 100 | 405,0 | 430,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 04.10.2017 16:59:19 | 250 | 396,1 | 200 | 400,0 | 100 | 405,0 | 410,6 | 300 | 430,0 | 400 | 470,0 | 402 |
| 04.10.2017 16:58:36 | 500 | 400,0 | 400 | 404,6 | 100 | 405,0 | 410,6 | 300 | 430,0 | 400 | 470,0 | 402 |
| 04.10.2017 16:58:36 | 500 | 400,0 | 400 | 404,6 | 100 | 405,0 | 410,6 | 300 | 430,0 | 400 | 470,0 | 402 |
| 04.10.2017 16:58:33 | 500 | 400,0 | 400 | 404,6 | 100 | 405,0 | 430,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 04.10.2017 16:58:33 | 250 | 396,1 | 200 | 400,0 | 100 | 405,0 | 430,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 04.10.2017 16:58:33 | 250 | 396,1 | 200 | 400,0 | 100 | 405,0 | 430,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 04.10.2017 16:58:33 | 250 | 396,1 | 200 | 400,0 | 100 | 405,0 | 410,4 | 300 | 430,0 | 400 | 470,0 | 402 |
| 04.10.2017 16:54:51 | 500 | 400,0 | 400 | 404,4 | 100 | 405,0 | 410,4 | 300 | 430,0 | 400 | 470,0 | 402 |
| 04.10.2017 16:54:51 | 500 | 400,0 | 400 | 404,4 | 100 | 405,0 | 410,4 | 300 | 430,0 | 400 | 470,0 | 402 |
| 04.10.2017 16:54:49 | 500 | 400,0 | 400 | 404,4 | 100 | 405,0 | 430,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 04.10.2017 16:54:49 | 250 | 396,1 | 200 | 400,0 | 100 | 405,0 | 430,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 04.10.2017 16:54:49 | 250 | 396,1 | 200 | 400,0 | 100 | 405,0 | 430,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 04.10.2017 16:54:49 | 250 | 396,1 | 200 | 400,0 | 100 | 405,0 | 410,6 | 300 | 430,0 | 400 | 470,0 | 402 |
| 04.10.2017 16:54:05 | 500 | 400,0 | 400 | 404,6 | 100 | 405,0 | 410,6 | 300 | 430,0 | 400 | 470,0 | 402 |
| 04.10.2017 16:54:05 | 500 | 400,0 | 400 | 404,6 | 100 | 405,0 | 410,6 | 300 | 430,0 | 400 | 470,0 | 402 |
| 04.10.2017 16:54:03 | 500 | 400,0 | 400 | 404,6 | 100 | 405,0 | 430,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 04.10.2017 16:54:02 | 250 | 396,1 | 200 | 400,0 | 100 | 405,0 | 430,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 04.10.2017 16:54:02 | 250 | 396,1 | 200 | 400,0 | 100 | 405,0 | 430,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 04.10.2017 16:54:02 | 250 | 396,1 | 200 | 400,0 | 100 | 405,0 | 410,2 | 300 | 430,0 | 400 | 470,0 | 402 |
| 04.10.2017 16:48:09 | 500 | 400,0 | 400 | 404,2 | 100 | 405,0 | 410,2 | 300 | 430,0 | 400 | 470,0 | 402 |
| 04.10.2017 16:48:09 | 500 | 400,0 | 400 | 404,2 | 100 | 405,0 | 410,2 | 300 | 430,0 | 400 | 470,0 | 402 |
| 04.10.2017 16:48:05 | 500 | 400,0 | 400 | 404,2 | 100 | 405,0 | 430,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 04.10.2017 16:48:04 | 250 | 396,1 | 200 | 400,0 | 100 | 405,0 | 430,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 04.10.2017 16:48:04 | 250 | 396,1 | 200 | 400,0 | 100 | 405,0 | 430,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 04.10.2017 16:48:04 | 250 | 396,1 | 200 | 400,0 | 100 | 405,0 | 409,8 | 300 | 430,0 | 400 | 470,0 | 402 |
| 04.10.2017 16:45:54 | 500 | 400,0 | 400 | 403,8 | 100 | 405,0 | 409,8 | 300 | 430,0 | 400 | 470,0 | 402 |
| 04.10.2017 16:45:54 | 500 | 400,0 | 400 | 403,8 | 100 | 405,0 | 409,8 | 300 | 430,0 | 400 | 470,0 | 402 |
| 04.10.2017 16:45:51 | 500 | 400,0 | 400 | 403,8 | 100 | 405,0 | 430,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 04.10.2017 16:45:51 | 250 | 396,1 | 200 | 400,0 | 100 | 405,0 | 430,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 04.10.2017 16:45:51 | 250 | 396,1 | 200 | 400,0 | 100 | 405,0 | 430,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 04.10.2017 16:45:51 | 250 | 396,1 | 200 | 400,0 | 100 | 405,0 | 410,0 | 300 | 430,0 | 400 | 470,0 | 402 |
| 04.10.2017 16:40:37 | 500 | 400,0 | 400 | 404,0 | 100 | 405,0 | 410,0 | 300 | 430,0 | 400 | 470,0 | 402 |
| 04.10.2017 16:40:37 | 500 | 400,0 | 400 | 404,0 | 100 | 405,0 | 410,0 | 300 | 430,0 | 400 | 470,0 | 402 |
| 04.10.2017 16:40:35 | 500 | 400,0 | 400 | 404,0 | 100 | 405,0 | 430,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 04.10.2017 16:40:33 | 250 | 396,1 | 200 | 400,0 | 100 | 405,0 | 430,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 04.10.2017 16:40:33 | 250 | 396,1 | 200 | 400,0 | 100 | 405,0 | 430,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 04.10.2017 16:40:33 | 250 | 396,1 | 200 | 400,0 | 100 | 405,0 | 410,4 | 300 | 430,0 | 400 | 470,0 | 402 |
| 04.10.2017 16:34:34 | 500 | 400,0 | 400 | 404,4 | 100 | 405,0 | 410,4 | 300 | 430,0 | 400 | 470,0 | 402 |
| 04.10.2017 16:34:34 | 500 | 400,0 | 400 | 404,4 | 100 | 405,0 | 410,4 | 300 | 430,0 | 400 | 470,0 | 402 |
| 04.10.2017 16:34:32 | 500 | 400,0 | 400 | 404,4 | 100 | 405,0 | 430,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 04.10.2017 16:34:32 | 250 | 396,1 | 200 | 400,0 | 100 | 405,0 | 430,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 04.10.2017 16:34:32 | 250 | 396,1 | 200 | 400,0 | 100 | 405,0 | 430,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 04.10.2017 16:34:32 | 250 | 396,1 | 200 | 400,0 | 100 | 405,0 | 410,1 | 300 | 430,0 | 400 | 470,0 | 402 |
| 04.10.2017 16:30:49 | 500 | 400,0 | 400 | 404,1 | 100 | 405,0 | 410,1 | 300 | 430,0 | 400 | 470,0 | 402 |
| 04.10.2017 16:30:49 | 500 | 400,0 | 400 | 404,1 | 100 | 405,0 | 410,1 | 300 | 430,0 | 400 | 470,0 | 402 |