RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2017 09:52:56 | 250 | 396,1 | 200 | 400,0 | 100 | 405,0 | 415,0 | 66 | 420,0 | 366 | 430,0 | 466 |
| 02.10.2017 09:52:56 | 250 | 396,1 | 200 | 400,0 | 100 | 405,0 | 415,0 | 66 | 420,0 | 366 | 430,0 | 466 |
| 02.10.2017 09:00:13 | 250 | 396,1 | 200 | 400,0 | 100 | 405,0 | 420,0 | 300 | 430,0 | 400 | 470,0 | 402 |
| 29.09.2017 17:05:25 | 291 | 400,2 | 230 | 401,0 | 30 | 405,0 | 415,0 | 10 | 420,0 | 310 | 430,0 | 410 |
| 29.09.2017 16:33:48 | 291 | 400,2 | 230 | 401,0 | 30 | 405,0 | 415,0 | 10 | 420,0 | 310 | 430,0 | 410 |
| 29.09.2017 13:35:31 | 291 | 400,2 | 230 | 401,0 | 30 | 405,0 | 415,0 | 10 | 420,0 | 310 | 430,0 | 410 |
| 29.09.2017 13:35:31 | 291 | 400,2 | 230 | 401,0 | 30 | 405,0 | 415,0 | 10 | 420,0 | 310 | 430,0 | 410 |
| 29.09.2017 09:00:06 | 601 | 400,0 | 261 | 400,2 | 200 | 401,0 | 415,0 | 10 | 420,0 | 310 | 430,0 | 410 |
| 27.09.2017 17:05:26 | 361 | 400,2 | 300 | 401,0 | 100 | 401,1 | 415,9 | 79 | 416,0 | 89 | 420,0 | 389 |
| 27.09.2017 16:51:30 | 361 | 400,2 | 300 | 401,0 | 100 | 401,1 | 415,9 | 79 | 416,0 | 89 | 420,0 | 389 |
| 27.09.2017 16:51:30 | 361 | 400,2 | 300 | 401,0 | 100 | 401,1 | 415,9 | 79 | 416,0 | 89 | 420,0 | 389 |
| 27.09.2017 11:27:46 | 601 | 400,0 | 261 | 400,2 | 200 | 401,0 | 415,9 | 79 | 416,0 | 89 | 420,0 | 389 |
| 27.09.2017 09:28:38 | 601 | 400,0 | 261 | 400,2 | 200 | 401,0 | 415,9 | 79 | 420,0 | 379 | 430,0 | 479 |
| 27.09.2017 09:28:38 | 601 | 400,0 | 261 | 400,2 | 200 | 401,0 | 415,9 | 79 | 420,0 | 379 | 430,0 | 479 |
| 27.09.2017 09:07:52 | 601 | 400,0 | 261 | 400,2 | 200 | 401,0 | 420,0 | 300 | 430,0 | 400 | 470,0 | 402 |
| 27.09.2017 09:07:52 | 601 | 400,0 | 261 | 400,2 | 200 | 401,0 | 420,0 | 300 | 430,0 | 400 | 470,0 | 402 |
| 27.09.2017 09:06:18 | 601 | 400,0 | 261 | 400,2 | 200 | 401,0 | 430,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 27.09.2017 09:06:18 | 601 | 400,0 | 261 | 400,2 | 200 | 401,0 | 430,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 27.09.2017 09:00:04 | 601 | 400,0 | 261 | 400,2 | 200 | 401,0 | 417,0 | 200 | 430,0 | 300 | 470,0 | 302 |
| 26.09.2017 17:05:24 | 601 | 400,0 | 261 | 400,2 | 200 | 401,0 | 417,0 | 200 | 430,0 | 300 | 470,0 | 302 |
| 26.09.2017 09:00:04 | 601 | 400,0 | 261 | 400,2 | 200 | 401,0 | 417,0 | 200 | 430,0 | 300 | 470,0 | 302 |
| 25.09.2017 17:05:25 | 361 | 400,2 | 300 | 401,0 | 100 | 401,1 | 417,0 | 200 | 430,0 | 300 | 470,0 | 302 |
| 25.09.2017 14:15:38 | 361 | 400,2 | 300 | 401,0 | 100 | 401,1 | 417,0 | 200 | 430,0 | 300 | 470,0 | 302 |
| 25.09.2017 11:36:24 | 361 | 400,2 | 300 | 401,0 | 100 | 401,1 | 417,0 | 200 | 470,0 | 202 | 520,0 | 290 |
| 25.09.2017 11:36:24 | 361 | 400,2 | 300 | 401,0 | 100 | 401,1 | 417,0 | 200 | 470,0 | 202 | 520,0 | 290 |
| 25.09.2017 09:31:13 | 601 | 400,0 | 261 | 400,2 | 200 | 401,0 | 417,0 | 200 | 470,0 | 202 | 520,0 | 290 |
| 25.09.2017 09:31:13 | 601 | 400,0 | 261 | 400,2 | 200 | 401,0 | 417,0 | 200 | 470,0 | 202 | 520,0 | 290 |
| 25.09.2017 09:30:21 | 601 | 400,0 | 261 | 400,2 | 200 | 401,0 | 415,9 | 100 | 417,0 | 300 | 470,0 | 302 |
| 25.09.2017 09:00:04 | 601 | 400,0 | 261 | 400,2 | 200 | 401,0 | 415,9 | 100 | 470,0 | 102 | 520,0 | 190 |
| 22.09.2017 17:05:19 | 501 | 400,0 | 261 | 400,2 | 200 | 401,0 | 415,9 | 300 | 470,0 | 302 | 520,0 | 390 |
| 22.09.2017 09:35:34 | 501 | 400,0 | 261 | 400,2 | 200 | 401,0 | 415,9 | 300 | 470,0 | 302 | 520,0 | 390 |
| 22.09.2017 09:35:34 | 501 | 400,0 | 261 | 400,2 | 200 | 401,0 | 415,9 | 300 | 470,0 | 302 | 520,0 | 390 |
| 22.09.2017 09:00:05 | 501 | 400,0 | 261 | 400,2 | 200 | 401,0 | 415,9 | 100 | 470,0 | 102 | 520,0 | 190 |
| 21.09.2017 17:05:23 | 501 | 400,0 | 261 | 400,2 | 200 | 401,0 | 415,9 | 100 | 416,0 | 179 | 470,0 | 181 |
| 21.09.2017 16:02:02 | 501 | 400,0 | 261 | 400,2 | 200 | 401,0 | 415,9 | 100 | 416,0 | 179 | 470,0 | 181 |
| 21.09.2017 12:16:50 | 501 | 400,0 | 261 | 400,2 | 200 | 401,0 | 415,9 | 100 | 416,0 | 179 | 422,0 | 379 |
| 21.09.2017 12:16:50 | 501 | 400,0 | 261 | 400,2 | 200 | 401,0 | 415,9 | 100 | 416,0 | 179 | 422,0 | 379 |
| 21.09.2017 10:48:17 | 461 | 400,2 | 400 | 401,0 | 200 | 401,1 | 415,9 | 100 | 416,0 | 179 | 422,0 | 379 |
| 21.09.2017 10:48:17 | 461 | 400,2 | 400 | 401,0 | 200 | 401,1 | 415,9 | 100 | 416,0 | 179 | 422,0 | 379 |
| 21.09.2017 10:15:08 | 461 | 400,2 | 400 | 401,0 | 200 | 401,1 | 416,0 | 79 | 422,0 | 279 | 470,0 | 281 |
| 21.09.2017 10:15:08 | 461 | 400,2 | 400 | 401,0 | 200 | 401,1 | 416,0 | 79 | 422,0 | 279 | 470,0 | 281 |
| 21.09.2017 09:12:12 | 461 | 400,2 | 400 | 401,0 | 200 | 401,1 | 422,0 | 200 | 470,0 | 202 | 520,0 | 290 |
| 21.09.2017 09:12:12 | 461 | 400,2 | 400 | 401,0 | 200 | 401,1 | 422,0 | 200 | 470,0 | 202 | 520,0 | 290 |
| 21.09.2017 09:10:01 | 501 | 400,0 | 261 | 400,2 | 200 | 401,0 | 422,0 | 200 | 470,0 | 202 | 520,0 | 290 |
| 21.09.2017 09:10:01 | 501 | 400,0 | 261 | 400,2 | 200 | 401,0 | 422,0 | 200 | 470,0 | 202 | 520,0 | 290 |
| 21.09.2017 09:00:06 | 461 | 400,2 | 400 | 401,0 | 200 | 401,4 | 422,0 | 200 | 470,0 | 202 | 520,0 | 290 |
| 20.09.2017 17:05:20 | 400 | 401,0 | 200 | 401,2 | 100 | 401,3 | 416,0 | 79 | 422,0 | 279 | 470,0 | 281 |
| 20.09.2017 13:10:11 | 400 | 401,0 | 200 | 401,2 | 100 | 401,3 | 416,0 | 79 | 422,0 | 279 | 470,0 | 281 |
| 20.09.2017 13:10:11 | 400 | 401,0 | 200 | 401,2 | 100 | 401,3 | 416,0 | 79 | 422,0 | 279 | 470,0 | 281 |
| 20.09.2017 13:08:56 | 361 | 400,2 | 300 | 401,0 | 100 | 401,2 | 416,0 | 79 | 422,0 | 279 | 470,0 | 281 |