RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2017 13:10:11 | 400 | 401,0 | 200 | 401,2 | 100 | 401,3 | 416,0 | 79 | 422,0 | 279 | 470,0 | 281 |
| 20.09.2017 13:10:11 | 400 | 401,0 | 200 | 401,2 | 100 | 401,3 | 416,0 | 79 | 422,0 | 279 | 470,0 | 281 |
| 20.09.2017 13:08:56 | 361 | 400,2 | 300 | 401,0 | 100 | 401,2 | 416,0 | 79 | 422,0 | 279 | 470,0 | 281 |
| 20.09.2017 12:34:41 | 400 | 401,0 | 200 | 401,1 | 100 | 401,2 | 416,0 | 79 | 422,0 | 279 | 470,0 | 281 |
| 20.09.2017 12:29:50 | 400 | 401,0 | 200 | 401,1 | 100 | 401,2 | 416,0 | 79 | 422,0 | 279 | 470,0 | 281 |
| 20.09.2017 12:29:50 | 400 | 401,0 | 200 | 401,1 | 100 | 401,2 | 416,0 | 79 | 422,0 | 279 | 470,0 | 281 |
| 20.09.2017 11:47:43 | 361 | 400,2 | 300 | 401,0 | 100 | 401,1 | 416,0 | 79 | 422,0 | 279 | 470,0 | 281 |
| 20.09.2017 11:38:04 | 361 | 400,2 | 300 | 401,0 | 100 | 401,1 | 416,0 | 79 | 422,0 | 279 | 470,0 | 281 |
| 20.09.2017 11:38:04 | 361 | 400,2 | 300 | 401,0 | 100 | 401,1 | 416,0 | 79 | 422,0 | 279 | 470,0 | 281 |
| 20.09.2017 11:37:00 | 501 | 400,0 | 261 | 400,2 | 200 | 401,0 | 416,0 | 79 | 422,0 | 279 | 470,0 | 281 |
| 20.09.2017 11:02:51 | 461 | 400,1 | 261 | 400,2 | 200 | 401,0 | 416,0 | 79 | 422,0 | 279 | 470,0 | 281 |
| 20.09.2017 11:01:46 | 640 | 400,0 | 400 | 400,1 | 200 | 401,0 | 416,0 | 79 | 422,0 | 279 | 470,0 | 281 |
| 20.09.2017 11:01:46 | 640 | 400,0 | 400 | 400,1 | 200 | 401,0 | 416,0 | 79 | 422,0 | 279 | 470,0 | 281 |
| 20.09.2017 10:29:44 | 540 | 399,0 | 440 | 400,0 | 200 | 400,1 | 416,0 | 79 | 422,0 | 279 | 470,0 | 281 |
| 20.09.2017 09:29:52 | 540 | 399,0 | 440 | 400,0 | 200 | 400,1 | 416,0 | 79 | 422,0 | 279 | 470,0 | 281 |
| 20.09.2017 09:29:52 | 540 | 399,0 | 440 | 400,0 | 200 | 400,1 | 416,0 | 79 | 422,0 | 279 | 470,0 | 281 |
| 20.09.2017 09:12:24 | 540 | 399,0 | 440 | 400,0 | 200 | 400,1 | 422,0 | 200 | 470,0 | 202 | 520,0 | 290 |
| 20.09.2017 09:10:00 | 540 | 399,0 | 440 | 400,0 | 200 | 400,1 | 422,0 | 200 | 470,0 | 202 | 520,0 | 290 |
| 20.09.2017 09:10:00 | 540 | 399,0 | 440 | 400,0 | 200 | 400,1 | 422,0 | 200 | 470,0 | 202 | 520,0 | 290 |
| 20.09.2017 09:07:17 | 540 | 399,0 | 440 | 400,0 | 200 | 400,1 | 470,0 | 2 | 520,0 | 90 | 0,0 | 0 |
| 20.09.2017 09:07:17 | 540 | 399,0 | 440 | 400,0 | 200 | 400,1 | 470,0 | 2 | 520,0 | 90 | 0,0 | 0 |
| 20.09.2017 09:04:43 | 390 | 396,1 | 340 | 399,0 | 240 | 400,0 | 470,0 | 2 | 520,0 | 90 | 0,0 | 0 |
| 20.09.2017 09:04:43 | 390 | 396,1 | 340 | 399,0 | 240 | 400,0 | 470,0 | 2 | 520,0 | 90 | 0,0 | 0 |
| 20.09.2017 09:00:06 | 540 | 399,0 | 440 | 400,0 | 200 | 401,0 | 470,0 | 2 | 520,0 | 90 | 0,0 | 0 |
| 19.09.2017 16:13:06 | 440 | 399,0 | 340 | 399,8 | 324 | 400,0 | 416,0 | 300 | 470,0 | 302 | 520,0 | 390 |
| 19.09.2017 16:13:06 | 440 | 399,0 | 340 | 399,8 | 324 | 400,0 | 416,0 | 300 | 470,0 | 302 | 520,0 | 390 |
| 19.09.2017 15:59:41 | 440 | 399,0 | 340 | 399,8 | 324 | 400,0 | 470,0 | 2 | 520,0 | 90 | 0,0 | 0 |
| 19.09.2017 15:59:41 | 440 | 399,0 | 340 | 399,8 | 324 | 400,0 | 470,0 | 2 | 520,0 | 90 | 0,0 | 0 |
| 19.09.2017 09:00:03 | 440 | 399,0 | 340 | 399,8 | 324 | 400,0 | 407,9 | 300 | 470,0 | 302 | 520,0 | 390 |
| 18.09.2017 17:05:24 | 361 | 396,1 | 311 | 399,0 | 111 | 400,0 | 407,9 | 300 | 470,0 | 302 | 520,0 | 390 |
| 18.09.2017 13:24:19 | 361 | 396,1 | 311 | 399,0 | 111 | 400,0 | 407,9 | 300 | 470,0 | 302 | 520,0 | 390 |
| 18.09.2017 13:24:19 | 361 | 396,1 | 311 | 399,0 | 111 | 400,0 | 407,9 | 300 | 470,0 | 302 | 520,0 | 390 |
| 18.09.2017 11:25:35 | 350 | 396,1 | 300 | 399,0 | 100 | 400,0 | 407,9 | 300 | 470,0 | 302 | 520,0 | 390 |
| 18.09.2017 11:25:35 | 350 | 396,1 | 300 | 399,0 | 100 | 400,0 | 407,9 | 300 | 470,0 | 302 | 520,0 | 390 |
| 18.09.2017 10:38:37 | 350 | 395,0 | 250 | 396,1 | 200 | 399,0 | 407,9 | 300 | 470,0 | 302 | 520,0 | 390 |
| 18.09.2017 10:38:37 | 350 | 395,0 | 250 | 396,1 | 200 | 399,0 | 407,9 | 300 | 470,0 | 302 | 520,0 | 390 |
| 18.09.2017 09:55:21 | 250 | 395,0 | 150 | 396,1 | 100 | 399,0 | 407,9 | 300 | 470,0 | 302 | 520,0 | 390 |
| 18.09.2017 09:55:21 | 250 | 395,0 | 150 | 396,1 | 100 | 399,0 | 407,9 | 300 | 470,0 | 302 | 520,0 | 390 |
| 18.09.2017 09:34:07 | 180 | 390,8 | 150 | 395,0 | 50 | 396,1 | 407,9 | 300 | 470,0 | 302 | 520,0 | 390 |
| 18.09.2017 09:00:05 | 0 | 0,0 | 80 | 390,8 | 50 | 396,1 | 407,9 | 300 | 470,0 | 302 | 520,0 | 390 |
| 15.09.2017 17:05:25 | 120 | 390,8 | 90 | 396,1 | 40 | 400,0 | 407,9 | 300 | 408,0 | 316 | 520,0 | 404 |
| 15.09.2017 16:53:59 | 120 | 390,8 | 90 | 396,1 | 40 | 400,0 | 407,9 | 300 | 408,0 | 316 | 520,0 | 404 |
| 15.09.2017 16:53:59 | 120 | 390,8 | 90 | 396,1 | 40 | 400,0 | 407,9 | 300 | 408,0 | 316 | 520,0 | 404 |
| 15.09.2017 16:53:59 | 120 | 390,8 | 90 | 396,1 | 40 | 400,0 | 407,9 | 300 | 408,0 | 316 | 520,0 | 404 |
| 15.09.2017 09:00:04 | 190 | 390,8 | 160 | 396,1 | 110 | 400,0 | 407,9 | 300 | 408,0 | 316 | 520,0 | 404 |
| 14.09.2017 17:05:27 | 190 | 390,8 | 160 | 396,1 | 110 | 400,0 | 407,9 | 300 | 408,0 | 316 | 520,0 | 404 |
| 14.09.2017 14:19:59 | 190 | 390,8 | 160 | 396,1 | 110 | 400,0 | 407,9 | 300 | 408,0 | 316 | 520,0 | 404 |
| 14.09.2017 14:19:59 | 190 | 390,8 | 160 | 396,1 | 110 | 400,0 | 407,9 | 300 | 408,0 | 316 | 520,0 | 404 |
| 14.09.2017 14:19:59 | 190 | 390,8 | 160 | 396,1 | 110 | 400,0 | 407,9 | 300 | 408,0 | 316 | 520,0 | 404 |
| 14.09.2017 09:00:05 | 260 | 396,1 | 210 | 400,0 | 100 | 401,0 | 407,9 | 300 | 408,0 | 316 | 520,0 | 404 |