RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2017 14:19:59 | 190 | 390,8 | 160 | 396,1 | 110 | 400,0 | 407,9 | 300 | 408,0 | 316 | 520,0 | 404 |
| 14.09.2017 14:19:59 | 190 | 390,8 | 160 | 396,1 | 110 | 400,0 | 407,9 | 300 | 408,0 | 316 | 520,0 | 404 |
| 14.09.2017 14:19:59 | 190 | 390,8 | 160 | 396,1 | 110 | 400,0 | 407,9 | 300 | 408,0 | 316 | 520,0 | 404 |
| 14.09.2017 09:00:05 | 260 | 396,1 | 210 | 400,0 | 100 | 401,0 | 407,9 | 300 | 408,0 | 316 | 520,0 | 404 |
| 13.09.2017 17:05:23 | 260 | 396,1 | 210 | 400,0 | 100 | 401,0 | 407,9 | 300 | 408,0 | 316 | 520,0 | 404 |
| 13.09.2017 16:29:34 | 260 | 396,1 | 210 | 400,0 | 100 | 401,0 | 407,9 | 300 | 408,0 | 316 | 520,0 | 404 |
| 13.09.2017 16:29:34 | 260 | 396,1 | 210 | 400,0 | 100 | 401,0 | 407,9 | 300 | 408,0 | 316 | 520,0 | 404 |
| 13.09.2017 16:26:36 | 190 | 390,8 | 160 | 396,1 | 110 | 400,0 | 407,9 | 300 | 408,0 | 316 | 520,0 | 404 |
| 13.09.2017 13:23:15 | 0 | 0,0 | 160 | 396,1 | 110 | 400,0 | 407,9 | 300 | 408,0 | 316 | 520,0 | 404 |
| 13.09.2017 13:23:15 | 0 | 0,0 | 160 | 396,1 | 110 | 400,0 | 407,9 | 300 | 408,0 | 316 | 520,0 | 404 |
| 13.09.2017 13:23:15 | 0 | 0,0 | 160 | 396,1 | 110 | 400,0 | 407,9 | 300 | 408,0 | 316 | 520,0 | 404 |
| 13.09.2017 09:09:12 | 260 | 396,1 | 210 | 400,0 | 100 | 401,0 | 407,9 | 300 | 408,0 | 316 | 520,0 | 404 |
| 13.09.2017 09:09:12 | 260 | 396,1 | 210 | 400,0 | 100 | 401,0 | 407,9 | 300 | 408,0 | 316 | 520,0 | 404 |
| 13.09.2017 09:00:05 | 260 | 396,1 | 210 | 400,0 | 100 | 401,0 | 408,0 | 16 | 520,0 | 104 | 0,0 | 0 |
| 12.09.2017 17:05:22 | 260 | 396,1 | 210 | 400,0 | 100 | 401,0 | 407,0 | 300 | 408,0 | 316 | 520,0 | 404 |
| 12.09.2017 15:47:51 | 260 | 396,1 | 210 | 400,0 | 100 | 401,0 | 407,0 | 300 | 408,0 | 316 | 520,0 | 404 |
| 12.09.2017 15:47:51 | 260 | 396,1 | 210 | 400,0 | 100 | 401,0 | 407,0 | 300 | 408,0 | 316 | 520,0 | 404 |
| 12.09.2017 09:00:06 | 0 | 0,0 | 160 | 396,1 | 110 | 400,0 | 407,0 | 300 | 408,0 | 316 | 520,0 | 404 |
| 11.09.2017 17:05:24 | 0 | 0,0 | 160 | 396,1 | 110 | 400,0 | 406,5 | 300 | 408,0 | 316 | 415,0 | 395 |
| 11.09.2017 09:00:05 | 0 | 0,0 | 160 | 396,1 | 110 | 400,0 | 406,5 | 300 | 408,0 | 316 | 415,0 | 395 |
| 08.09.2017 17:05:23 | 300 | 396,1 | 250 | 397,0 | 210 | 400,0 | 406,0 | 300 | 408,0 | 316 | 520,0 | 404 |
| 08.09.2017 09:00:26 | 300 | 396,1 | 250 | 397,0 | 210 | 400,0 | 406,0 | 300 | 408,0 | 316 | 520,0 | 404 |
| 08.09.2017 09:00:26 | 300 | 396,1 | 250 | 397,0 | 210 | 400,0 | 406,0 | 300 | 408,0 | 316 | 520,0 | 404 |
| 08.09.2017 09:00:05 | 300 | 396,1 | 250 | 397,0 | 210 | 400,0 | 408,0 | 16 | 520,0 | 104 | 0,0 | 0 |
| 07.09.2017 17:05:24 | 440 | 399,0 | 340 | 399,5 | 310 | 400,0 | 406,0 | 100 | 407,9 | 400 | 408,0 | 416 |
| 07.09.2017 16:27:21 | 440 | 399,0 | 340 | 399,5 | 310 | 400,0 | 406,0 | 100 | 407,9 | 400 | 408,0 | 416 |
| 07.09.2017 16:27:21 | 440 | 399,0 | 340 | 399,5 | 310 | 400,0 | 406,0 | 100 | 407,9 | 400 | 408,0 | 416 |
| 07.09.2017 15:52:25 | 440 | 399,0 | 340 | 399,5 | 310 | 400,0 | 407,9 | 300 | 408,0 | 316 | 470,0 | 318 |
| 07.09.2017 15:52:25 | 440 | 399,0 | 340 | 399,5 | 310 | 400,0 | 407,9 | 300 | 408,0 | 316 | 470,0 | 318 |
| 07.09.2017 13:38:47 | 440 | 399,0 | 340 | 399,5 | 310 | 400,0 | 405,0 | 100 | 407,9 | 400 | 408,0 | 416 |
| 07.09.2017 13:38:47 | 440 | 399,0 | 340 | 399,5 | 310 | 400,0 | 405,0 | 100 | 407,9 | 400 | 408,0 | 416 |
| 07.09.2017 11:01:19 | 440 | 399,0 | 340 | 399,5 | 310 | 400,0 | 407,9 | 300 | 408,0 | 316 | 470,0 | 318 |
| 07.09.2017 09:47:43 | 390 | 396,1 | 340 | 399,5 | 310 | 400,0 | 407,9 | 300 | 408,0 | 316 | 470,0 | 318 |
| 07.09.2017 09:47:43 | 390 | 396,1 | 340 | 399,5 | 310 | 400,0 | 407,9 | 300 | 408,0 | 316 | 470,0 | 318 |
| 07.09.2017 09:06:35 | 290 | 396,1 | 240 | 399,5 | 210 | 400,0 | 407,9 | 300 | 408,0 | 316 | 470,0 | 318 |
| 07.09.2017 09:06:35 | 290 | 396,1 | 240 | 399,5 | 210 | 400,0 | 407,9 | 300 | 408,0 | 316 | 470,0 | 318 |
| 07.09.2017 09:05:49 | 290 | 396,1 | 240 | 399,5 | 210 | 400,0 | 405,8 | 300 | 407,9 | 600 | 408,0 | 616 |
| 07.09.2017 09:00:36 | 290 | 396,1 | 240 | 399,5 | 210 | 400,0 | 405,8 | 300 | 408,0 | 316 | 470,0 | 318 |
| 07.09.2017 09:00:36 | 290 | 396,1 | 240 | 399,5 | 210 | 400,0 | 405,8 | 300 | 408,0 | 316 | 470,0 | 318 |
| 07.09.2017 09:00:04 | 290 | 396,1 | 240 | 399,5 | 210 | 400,0 | 408,0 | 16 | 470,0 | 18 | 520,0 | 106 |
| 06.09.2017 17:05:23 | 390 | 397,0 | 360 | 398,0 | 160 | 400,0 | 405,9 | 300 | 408,0 | 316 | 470,0 | 318 |
| 06.09.2017 15:23:16 | 390 | 397,0 | 360 | 398,0 | 160 | 400,0 | 405,9 | 300 | 408,0 | 316 | 470,0 | 318 |
| 06.09.2017 15:23:16 | 390 | 397,0 | 360 | 398,0 | 160 | 400,0 | 405,9 | 300 | 408,0 | 316 | 470,0 | 318 |
| 06.09.2017 15:22:45 | 390 | 397,0 | 360 | 398,0 | 160 | 400,0 | 405,0 | 300 | 405,9 | 600 | 408,0 | 616 |
| 06.09.2017 14:18:26 | 390 | 397,0 | 360 | 398,0 | 160 | 400,0 | 405,0 | 300 | 408,0 | 316 | 470,0 | 318 |
| 06.09.2017 14:18:26 | 390 | 397,0 | 360 | 398,0 | 160 | 400,0 | 405,0 | 300 | 408,0 | 316 | 470,0 | 318 |
| 06.09.2017 14:16:37 | 380 | 397,0 | 350 | 398,0 | 150 | 400,0 | 405,0 | 300 | 408,0 | 316 | 470,0 | 318 |
| 06.09.2017 14:16:37 | 380 | 397,0 | 350 | 398,0 | 150 | 400,0 | 405,0 | 300 | 408,0 | 316 | 470,0 | 318 |
| 06.09.2017 13:43:51 | 280 | 397,0 | 250 | 398,0 | 50 | 400,0 | 405,0 | 300 | 408,0 | 316 | 470,0 | 318 |
| 06.09.2017 13:43:51 | 280 | 397,0 | 250 | 398,0 | 50 | 400,0 | 405,0 | 300 | 408,0 | 316 | 470,0 | 318 |