RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2017 15:23:16 | 390 | 397,0 | 360 | 398,0 | 160 | 400,0 | 405,9 | 300 | 408,0 | 316 | 470,0 | 318 |
| 06.09.2017 15:23:16 | 390 | 397,0 | 360 | 398,0 | 160 | 400,0 | 405,9 | 300 | 408,0 | 316 | 470,0 | 318 |
| 06.09.2017 15:22:45 | 390 | 397,0 | 360 | 398,0 | 160 | 400,0 | 405,0 | 300 | 405,9 | 600 | 408,0 | 616 |
| 06.09.2017 14:18:26 | 390 | 397,0 | 360 | 398,0 | 160 | 400,0 | 405,0 | 300 | 408,0 | 316 | 470,0 | 318 |
| 06.09.2017 14:18:26 | 390 | 397,0 | 360 | 398,0 | 160 | 400,0 | 405,0 | 300 | 408,0 | 316 | 470,0 | 318 |
| 06.09.2017 14:16:37 | 380 | 397,0 | 350 | 398,0 | 150 | 400,0 | 405,0 | 300 | 408,0 | 316 | 470,0 | 318 |
| 06.09.2017 14:16:37 | 380 | 397,0 | 350 | 398,0 | 150 | 400,0 | 405,0 | 300 | 408,0 | 316 | 470,0 | 318 |
| 06.09.2017 13:43:51 | 280 | 397,0 | 250 | 398,0 | 50 | 400,0 | 405,0 | 300 | 408,0 | 316 | 470,0 | 318 |
| 06.09.2017 13:43:51 | 280 | 397,0 | 250 | 398,0 | 50 | 400,0 | 405,0 | 300 | 408,0 | 316 | 470,0 | 318 |
| 06.09.2017 13:43:12 | 280 | 397,0 | 250 | 398,0 | 50 | 400,0 | 404,0 | 300 | 405,0 | 600 | 408,0 | 616 |
| 06.09.2017 11:49:00 | 280 | 397,0 | 250 | 398,0 | 50 | 400,0 | 404,0 | 300 | 408,0 | 316 | 470,0 | 318 |
| 06.09.2017 11:49:00 | 280 | 397,0 | 250 | 398,0 | 50 | 400,0 | 404,0 | 300 | 408,0 | 316 | 470,0 | 318 |
| 06.09.2017 11:23:47 | 280 | 396,1 | 230 | 397,0 | 200 | 398,0 | 404,0 | 300 | 408,0 | 316 | 470,0 | 318 |
| 06.09.2017 11:23:11 | 280 | 396,1 | 230 | 397,0 | 200 | 398,0 | 404,0 | 300 | 408,0 | 316 | 418,0 | 416 |
| 06.09.2017 11:23:11 | 280 | 396,1 | 230 | 397,0 | 200 | 398,0 | 404,0 | 300 | 408,0 | 316 | 418,0 | 416 |
| 06.09.2017 11:17:55 | 280 | 396,1 | 230 | 397,0 | 200 | 398,0 | 408,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 06.09.2017 11:17:55 | 280 | 396,1 | 230 | 397,0 | 200 | 398,0 | 408,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 06.09.2017 10:33:39 | 180 | 396,1 | 130 | 397,0 | 100 | 398,0 | 408,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 06.09.2017 10:33:36 | 180 | 396,1 | 130 | 397,0 | 100 | 398,0 | 408,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 06.09.2017 10:33:36 | 180 | 396,1 | 130 | 397,0 | 100 | 398,0 | 408,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 06.09.2017 10:33:36 | 180 | 396,1 | 130 | 397,0 | 100 | 398,0 | 408,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 06.09.2017 10:32:40 | 180 | 396,1 | 130 | 397,0 | 100 | 398,0 | 399,1 | 300 | 408,0 | 316 | 418,0 | 416 |
| 06.09.2017 10:32:40 | 180 | 396,1 | 130 | 397,0 | 100 | 398,0 | 399,1 | 300 | 408,0 | 316 | 418,0 | 416 |
| 06.09.2017 10:32:38 | 180 | 396,1 | 130 | 397,0 | 100 | 398,0 | 408,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 06.09.2017 10:32:38 | 180 | 396,1 | 130 | 397,0 | 100 | 398,0 | 408,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 06.09.2017 10:32:38 | 180 | 396,1 | 130 | 397,0 | 100 | 398,0 | 408,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 06.09.2017 10:32:37 | 180 | 396,1 | 130 | 397,0 | 100 | 398,0 | 399,5 | 300 | 408,0 | 316 | 418,0 | 416 |
| 06.09.2017 10:30:23 | 180 | 396,1 | 130 | 397,0 | 100 | 398,0 | 399,5 | 300 | 408,0 | 316 | 418,0 | 416 |
| 06.09.2017 10:30:23 | 180 | 396,1 | 130 | 397,0 | 100 | 398,0 | 399,5 | 300 | 408,0 | 316 | 418,0 | 416 |
| 06.09.2017 10:30:21 | 180 | 396,1 | 130 | 397,0 | 100 | 398,0 | 408,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 06.09.2017 10:30:21 | 180 | 396,1 | 130 | 397,0 | 100 | 398,0 | 408,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 06.09.2017 10:30:21 | 180 | 396,1 | 130 | 397,0 | 100 | 398,0 | 408,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 06.09.2017 10:30:21 | 180 | 396,1 | 130 | 397,0 | 100 | 398,0 | 399,2 | 300 | 408,0 | 316 | 418,0 | 416 |
| 06.09.2017 10:22:54 | 180 | 396,1 | 130 | 397,0 | 100 | 398,0 | 399,2 | 300 | 408,0 | 316 | 418,0 | 416 |
| 06.09.2017 10:22:54 | 180 | 396,1 | 130 | 397,0 | 100 | 398,0 | 399,2 | 300 | 408,0 | 316 | 418,0 | 416 |
| 06.09.2017 10:22:51 | 180 | 396,1 | 130 | 397,0 | 100 | 398,0 | 408,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 06.09.2017 10:22:51 | 180 | 396,1 | 130 | 397,0 | 100 | 398,0 | 408,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 06.09.2017 10:22:51 | 180 | 396,1 | 130 | 397,0 | 100 | 398,0 | 408,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 06.09.2017 10:22:50 | 180 | 396,1 | 130 | 397,0 | 100 | 398,0 | 399,4 | 300 | 408,0 | 316 | 418,0 | 416 |
| 06.09.2017 10:21:23 | 180 | 396,1 | 130 | 397,0 | 100 | 398,0 | 399,4 | 300 | 408,0 | 316 | 418,0 | 416 |
| 06.09.2017 10:21:23 | 180 | 396,1 | 130 | 397,0 | 100 | 398,0 | 399,4 | 300 | 408,0 | 316 | 418,0 | 416 |
| 06.09.2017 10:21:21 | 180 | 396,1 | 130 | 397,0 | 100 | 398,0 | 408,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 06.09.2017 10:21:20 | 180 | 396,1 | 130 | 397,0 | 100 | 398,0 | 408,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 06.09.2017 10:21:20 | 180 | 396,1 | 130 | 397,0 | 100 | 398,0 | 408,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 06.09.2017 10:21:20 | 180 | 396,1 | 130 | 397,0 | 100 | 398,0 | 399,2 | 300 | 408,0 | 316 | 418,0 | 416 |
| 06.09.2017 10:20:39 | 180 | 396,1 | 130 | 397,0 | 100 | 398,0 | 399,2 | 300 | 408,0 | 316 | 418,0 | 416 |
| 06.09.2017 10:20:39 | 180 | 396,1 | 130 | 397,0 | 100 | 398,0 | 399,2 | 300 | 408,0 | 316 | 418,0 | 416 |
| 06.09.2017 10:20:36 | 180 | 396,1 | 130 | 397,0 | 100 | 398,0 | 408,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 06.09.2017 10:20:35 | 180 | 396,1 | 130 | 397,0 | 100 | 398,0 | 408,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 06.09.2017 10:20:35 | 180 | 396,1 | 130 | 397,0 | 100 | 398,0 | 408,0 | 16 | 418,0 | 116 | 470,0 | 118 |