RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2017 12:31:43 | 186 | 399,0 | 150 | 399,1 | 50 | 402,0 | 418,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 04.09.2017 10:54:25 | 200 | 396,1 | 150 | 399,1 | 50 | 402,0 | 418,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 04.09.2017 10:54:25 | 200 | 396,1 | 150 | 399,1 | 50 | 402,0 | 418,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 04.09.2017 09:00:04 | 250 | 395,0 | 150 | 396,1 | 100 | 399,1 | 418,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 01.09.2017 17:05:22 | 220 | 399,1 | 120 | 400,0 | 50 | 406,0 | 417,0 | 20 | 418,0 | 120 | 470,0 | 122 |
| 01.09.2017 16:37:43 | 220 | 399,1 | 120 | 400,0 | 50 | 406,0 | 417,0 | 20 | 418,0 | 120 | 470,0 | 122 |
| 01.09.2017 16:37:43 | 220 | 399,1 | 120 | 400,0 | 50 | 406,0 | 417,0 | 20 | 418,0 | 120 | 470,0 | 122 |
| 01.09.2017 16:11:33 | 282 | 398,0 | 170 | 399,1 | 70 | 400,0 | 417,0 | 20 | 418,0 | 120 | 470,0 | 122 |
| 01.09.2017 16:11:33 | 282 | 398,0 | 170 | 399,1 | 70 | 400,0 | 417,0 | 20 | 418,0 | 120 | 470,0 | 122 |
| 01.09.2017 12:05:41 | 282 | 398,0 | 170 | 399,1 | 70 | 400,0 | 418,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 01.09.2017 12:05:41 | 282 | 398,0 | 170 | 399,1 | 70 | 400,0 | 418,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 01.09.2017 11:49:07 | 262 | 398,0 | 150 | 399,1 | 50 | 400,0 | 418,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 01.09.2017 11:49:01 | 450 | 399,1 | 350 | 399,8 | 50 | 400,0 | 418,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 01.09.2017 11:49:01 | 450 | 399,1 | 350 | 399,8 | 50 | 400,0 | 418,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 01.09.2017 11:49:01 | 450 | 399,1 | 350 | 399,8 | 50 | 400,0 | 418,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 01.09.2017 11:43:13 | 450 | 399,1 | 350 | 399,8 | 50 | 400,0 | 405,8 | 300 | 418,0 | 400 | 470,0 | 402 |
| 01.09.2017 11:43:13 | 450 | 399,1 | 350 | 399,8 | 50 | 400,0 | 405,8 | 300 | 418,0 | 400 | 470,0 | 402 |
| 01.09.2017 11:43:08 | 450 | 399,1 | 350 | 399,8 | 50 | 400,0 | 418,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 01.09.2017 11:43:08 | 262 | 398,0 | 150 | 399,1 | 50 | 400,0 | 418,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 01.09.2017 11:43:08 | 262 | 398,0 | 150 | 399,1 | 50 | 400,0 | 418,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 01.09.2017 11:43:08 | 262 | 398,0 | 150 | 399,1 | 50 | 400,0 | 405,6 | 300 | 418,0 | 400 | 470,0 | 402 |
| 01.09.2017 11:42:26 | 450 | 399,1 | 350 | 399,6 | 50 | 400,0 | 405,6 | 300 | 418,0 | 400 | 470,0 | 402 |
| 01.09.2017 11:42:26 | 450 | 399,1 | 350 | 399,6 | 50 | 400,0 | 405,6 | 300 | 418,0 | 400 | 470,0 | 402 |
| 01.09.2017 11:42:24 | 450 | 399,1 | 350 | 399,6 | 50 | 400,0 | 418,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 01.09.2017 11:42:24 | 262 | 398,0 | 150 | 399,1 | 50 | 400,0 | 418,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 01.09.2017 11:42:24 | 262 | 398,0 | 150 | 399,1 | 50 | 400,0 | 418,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 01.09.2017 11:42:24 | 262 | 398,0 | 150 | 399,1 | 50 | 400,0 | 405,8 | 300 | 418,0 | 400 | 470,0 | 402 |
| 01.09.2017 11:41:42 | 450 | 399,1 | 350 | 399,8 | 50 | 400,0 | 405,8 | 300 | 418,0 | 400 | 470,0 | 402 |
| 01.09.2017 11:41:42 | 450 | 399,1 | 350 | 399,8 | 50 | 400,0 | 405,8 | 300 | 418,0 | 400 | 470,0 | 402 |
| 01.09.2017 11:41:39 | 450 | 399,1 | 350 | 399,8 | 50 | 400,0 | 418,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 01.09.2017 11:41:38 | 262 | 398,0 | 150 | 399,1 | 50 | 400,0 | 418,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 01.09.2017 11:41:38 | 262 | 398,0 | 150 | 399,1 | 50 | 400,0 | 418,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 01.09.2017 11:41:38 | 262 | 398,0 | 150 | 399,1 | 50 | 400,0 | 406,0 | 300 | 418,0 | 400 | 470,0 | 402 |
| 01.09.2017 11:41:38 | 262 | 398,0 | 150 | 399,1 | 50 | 400,0 | 406,0 | 300 | 418,0 | 400 | 470,0 | 402 |
| 01.09.2017 11:40:56 | 562 | 398,0 | 450 | 399,1 | 350 | 400,0 | 406,0 | 300 | 418,0 | 400 | 470,0 | 402 |
| 01.09.2017 11:40:56 | 562 | 398,0 | 450 | 399,1 | 350 | 400,0 | 406,0 | 300 | 418,0 | 400 | 470,0 | 402 |
| 01.09.2017 11:40:53 | 562 | 398,0 | 450 | 399,1 | 350 | 400,0 | 418,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 01.09.2017 11:40:53 | 562 | 398,0 | 450 | 399,1 | 350 | 400,0 | 418,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 01.09.2017 11:40:52 | 262 | 398,0 | 150 | 399,1 | 50 | 400,0 | 418,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 01.09.2017 11:40:52 | 262 | 398,0 | 150 | 399,1 | 50 | 400,0 | 418,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 01.09.2017 11:40:52 | 262 | 398,0 | 150 | 399,1 | 50 | 400,0 | 405,8 | 300 | 418,0 | 400 | 470,0 | 402 |
| 01.09.2017 11:37:13 | 450 | 399,1 | 350 | 399,8 | 50 | 400,0 | 405,8 | 300 | 418,0 | 400 | 470,0 | 402 |
| 01.09.2017 11:37:13 | 450 | 399,1 | 350 | 399,8 | 50 | 400,0 | 405,8 | 300 | 418,0 | 400 | 470,0 | 402 |
| 01.09.2017 11:37:09 | 450 | 399,1 | 350 | 399,8 | 50 | 400,0 | 418,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 01.09.2017 11:37:09 | 262 | 398,0 | 150 | 399,1 | 50 | 400,0 | 418,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 01.09.2017 11:37:09 | 262 | 398,0 | 150 | 399,1 | 50 | 400,0 | 418,0 | 100 | 470,0 | 102 | 520,0 | 190 |
| 01.09.2017 11:37:09 | 262 | 398,0 | 150 | 399,1 | 50 | 400,0 | 405,2 | 300 | 418,0 | 400 | 470,0 | 402 |
| 01.09.2017 11:36:25 | 450 | 399,1 | 350 | 399,2 | 50 | 400,0 | 405,2 | 300 | 418,0 | 400 | 470,0 | 402 |
| 01.09.2017 11:36:25 | 450 | 399,1 | 350 | 399,2 | 50 | 400,0 | 405,2 | 300 | 418,0 | 400 | 470,0 | 402 |
| 01.09.2017 11:36:23 | 450 | 399,1 | 350 | 399,2 | 50 | 400,0 | 418,0 | 100 | 470,0 | 102 | 520,0 | 190 |