RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2017 16:59:15 | 400 | 399,1 | 300 | 400,0 | 200 | 403,8 | 404,2 | 300 | 415,0 | 316 | 418,0 | 416 |
| 31.08.2017 16:59:15 | 400 | 399,1 | 300 | 400,0 | 200 | 403,8 | 404,2 | 300 | 415,0 | 316 | 418,0 | 416 |
| 31.08.2017 16:59:14 | 400 | 399,1 | 300 | 400,0 | 200 | 403,8 | 415,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 31.08.2017 16:59:13 | 400 | 399,1 | 300 | 400,0 | 200 | 403,8 | 415,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 31.08.2017 16:59:13 | 400 | 399,1 | 300 | 400,0 | 200 | 403,8 | 415,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 31.08.2017 16:59:12 | 400 | 399,1 | 300 | 400,0 | 200 | 403,8 | 404,0 | 300 | 415,0 | 316 | 418,0 | 416 |
| 31.08.2017 16:52:35 | 400 | 399,1 | 300 | 400,0 | 200 | 403,8 | 404,0 | 300 | 415,0 | 316 | 418,0 | 416 |
| 31.08.2017 16:52:35 | 400 | 399,1 | 300 | 400,0 | 200 | 403,8 | 404,0 | 300 | 415,0 | 316 | 418,0 | 416 |
| 31.08.2017 16:51:43 | 232 | 399,0 | 200 | 399,1 | 100 | 400,0 | 404,0 | 300 | 415,0 | 316 | 418,0 | 416 |
| 31.08.2017 16:51:43 | 232 | 399,0 | 200 | 399,1 | 100 | 400,0 | 404,0 | 300 | 415,0 | 316 | 418,0 | 416 |
| 31.08.2017 16:51:41 | 232 | 399,0 | 200 | 399,1 | 100 | 400,0 | 415,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 31.08.2017 16:51:41 | 232 | 399,0 | 200 | 399,1 | 100 | 400,0 | 415,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 31.08.2017 16:51:41 | 232 | 399,0 | 200 | 399,1 | 100 | 400,0 | 415,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 31.08.2017 16:51:41 | 232 | 399,0 | 200 | 399,1 | 100 | 400,0 | 403,8 | 300 | 415,0 | 316 | 418,0 | 416 |
| 31.08.2017 16:48:44 | 232 | 399,0 | 200 | 399,1 | 100 | 400,0 | 403,8 | 300 | 415,0 | 316 | 418,0 | 416 |
| 31.08.2017 16:48:44 | 232 | 399,0 | 200 | 399,1 | 100 | 400,0 | 403,8 | 300 | 415,0 | 316 | 418,0 | 416 |
| 31.08.2017 16:48:43 | 232 | 399,0 | 200 | 399,1 | 100 | 400,0 | 415,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 31.08.2017 16:48:43 | 232 | 399,0 | 200 | 399,1 | 100 | 400,0 | 415,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 31.08.2017 16:48:43 | 232 | 399,0 | 200 | 399,1 | 100 | 400,0 | 415,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 31.08.2017 16:48:43 | 232 | 399,0 | 200 | 399,1 | 100 | 400,0 | 404,0 | 300 | 415,0 | 316 | 418,0 | 416 |
| 31.08.2017 16:47:14 | 232 | 399,0 | 200 | 399,1 | 100 | 400,0 | 404,0 | 300 | 415,0 | 316 | 418,0 | 416 |
| 31.08.2017 16:47:14 | 232 | 399,0 | 200 | 399,1 | 100 | 400,0 | 404,0 | 300 | 415,0 | 316 | 418,0 | 416 |
| 31.08.2017 16:47:12 | 232 | 399,0 | 200 | 399,1 | 100 | 400,0 | 415,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 31.08.2017 16:47:12 | 232 | 399,0 | 200 | 399,1 | 100 | 400,0 | 415,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 31.08.2017 16:47:12 | 232 | 399,0 | 200 | 399,1 | 100 | 400,0 | 415,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 31.08.2017 16:47:12 | 232 | 399,0 | 200 | 399,1 | 100 | 400,0 | 404,2 | 300 | 415,0 | 316 | 418,0 | 416 |
| 31.08.2017 16:44:59 | 232 | 399,0 | 200 | 399,1 | 100 | 400,0 | 404,2 | 300 | 415,0 | 316 | 418,0 | 416 |
| 31.08.2017 16:44:59 | 232 | 399,0 | 200 | 399,1 | 100 | 400,0 | 404,2 | 300 | 415,0 | 316 | 418,0 | 416 |
| 31.08.2017 16:44:58 | 232 | 399,0 | 200 | 399,1 | 100 | 400,0 | 415,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 31.08.2017 16:44:57 | 232 | 399,0 | 200 | 399,1 | 100 | 400,0 | 415,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 31.08.2017 16:44:57 | 232 | 399,0 | 200 | 399,1 | 100 | 400,0 | 415,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 31.08.2017 16:44:57 | 232 | 399,0 | 200 | 399,1 | 100 | 400,0 | 404,0 | 300 | 415,0 | 316 | 418,0 | 416 |
| 31.08.2017 16:39:45 | 232 | 399,0 | 200 | 399,1 | 100 | 400,0 | 404,0 | 300 | 415,0 | 316 | 418,0 | 416 |
| 31.08.2017 16:39:45 | 232 | 399,0 | 200 | 399,1 | 100 | 400,0 | 404,0 | 300 | 415,0 | 316 | 418,0 | 416 |
| 31.08.2017 16:39:42 | 232 | 399,0 | 200 | 399,1 | 100 | 400,0 | 415,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 31.08.2017 16:39:41 | 232 | 399,0 | 200 | 399,1 | 100 | 400,0 | 415,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 31.08.2017 16:39:41 | 232 | 399,0 | 200 | 399,1 | 100 | 400,0 | 415,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 31.08.2017 16:39:40 | 232 | 399,0 | 200 | 399,1 | 100 | 400,0 | 403,8 | 300 | 415,0 | 316 | 418,0 | 416 |
| 31.08.2017 16:38:57 | 232 | 399,0 | 200 | 399,1 | 100 | 400,0 | 403,8 | 300 | 415,0 | 316 | 418,0 | 416 |
| 31.08.2017 16:38:57 | 232 | 399,0 | 200 | 399,1 | 100 | 400,0 | 403,8 | 300 | 415,0 | 316 | 418,0 | 416 |
| 31.08.2017 16:38:56 | 232 | 399,0 | 200 | 399,1 | 100 | 400,0 | 415,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 31.08.2017 16:38:56 | 232 | 399,0 | 200 | 399,1 | 100 | 400,0 | 415,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 31.08.2017 16:38:56 | 232 | 399,0 | 200 | 399,1 | 100 | 400,0 | 415,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 31.08.2017 16:38:56 | 232 | 399,0 | 200 | 399,1 | 100 | 400,0 | 404,0 | 300 | 415,0 | 316 | 418,0 | 416 |
| 31.08.2017 16:38:15 | 232 | 399,0 | 200 | 399,1 | 100 | 400,0 | 404,0 | 300 | 415,0 | 316 | 418,0 | 416 |
| 31.08.2017 16:38:15 | 232 | 399,0 | 200 | 399,1 | 100 | 400,0 | 404,0 | 300 | 415,0 | 316 | 418,0 | 416 |
| 31.08.2017 16:38:13 | 232 | 399,0 | 200 | 399,1 | 100 | 400,0 | 415,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 31.08.2017 16:38:13 | 232 | 399,0 | 200 | 399,1 | 100 | 400,0 | 415,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 31.08.2017 16:38:13 | 232 | 399,0 | 200 | 399,1 | 100 | 400,0 | 415,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 31.08.2017 16:38:13 | 232 | 399,0 | 200 | 399,1 | 100 | 400,0 | 404,2 | 300 | 415,0 | 316 | 418,0 | 416 |