RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2017 16:58:58 | 124 | 399,0 | 112 | 400,0 | 12 | 402,0 | 402,8 | 300 | 415,0 | 316 | 418,0 | 416 |
| 30.08.2017 16:58:58 | 124 | 399,0 | 112 | 400,0 | 12 | 402,0 | 402,8 | 300 | 415,0 | 316 | 418,0 | 416 |
| 30.08.2017 16:58:55 | 124 | 399,0 | 112 | 400,0 | 12 | 402,0 | 415,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 30.08.2017 16:58:55 | 124 | 399,0 | 112 | 400,0 | 12 | 402,0 | 415,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 30.08.2017 16:58:12 | 124 | 399,0 | 112 | 400,0 | 12 | 402,0 | 402,5 | 300 | 415,0 | 316 | 418,0 | 416 |
| 30.08.2017 16:58:12 | 124 | 399,0 | 112 | 400,0 | 12 | 402,0 | 402,5 | 300 | 415,0 | 316 | 418,0 | 416 |
| 30.08.2017 16:58:09 | 124 | 399,0 | 112 | 400,0 | 12 | 402,0 | 415,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 30.08.2017 16:58:09 | 124 | 399,0 | 112 | 400,0 | 12 | 402,0 | 415,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 30.08.2017 16:56:42 | 124 | 399,0 | 112 | 400,0 | 12 | 402,0 | 402,9 | 300 | 415,0 | 316 | 418,0 | 416 |
| 30.08.2017 16:56:42 | 124 | 399,0 | 112 | 400,0 | 12 | 402,0 | 402,9 | 300 | 415,0 | 316 | 418,0 | 416 |
| 30.08.2017 16:56:38 | 124 | 399,0 | 112 | 400,0 | 12 | 402,0 | 415,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 30.08.2017 16:56:38 | 124 | 399,0 | 112 | 400,0 | 12 | 402,0 | 415,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 30.08.2017 16:56:38 | 124 | 399,0 | 112 | 400,0 | 12 | 402,0 | 403,2 | 300 | 415,0 | 316 | 418,0 | 416 |
| 30.08.2017 16:46:09 | 124 | 399,0 | 112 | 400,0 | 12 | 402,0 | 403,2 | 300 | 415,0 | 316 | 418,0 | 416 |
| 30.08.2017 16:46:09 | 124 | 399,0 | 112 | 400,0 | 12 | 402,0 | 403,2 | 300 | 415,0 | 316 | 418,0 | 416 |
| 30.08.2017 16:46:08 | 124 | 399,0 | 112 | 400,0 | 12 | 402,0 | 415,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 30.08.2017 16:46:08 | 124 | 399,0 | 112 | 400,0 | 12 | 402,0 | 415,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 30.08.2017 16:46:08 | 124 | 399,0 | 112 | 400,0 | 12 | 402,0 | 415,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 30.08.2017 16:46:08 | 124 | 399,0 | 112 | 400,0 | 12 | 402,0 | 403,0 | 300 | 415,0 | 316 | 418,0 | 416 |
| 30.08.2017 16:45:28 | 124 | 399,0 | 112 | 400,0 | 12 | 402,0 | 403,0 | 300 | 415,0 | 316 | 418,0 | 416 |
| 30.08.2017 16:45:28 | 124 | 399,0 | 112 | 400,0 | 12 | 402,0 | 403,0 | 300 | 415,0 | 316 | 418,0 | 416 |
| 30.08.2017 16:45:24 | 124 | 399,0 | 112 | 400,0 | 12 | 402,0 | 415,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 30.08.2017 16:45:24 | 124 | 399,0 | 112 | 400,0 | 12 | 402,0 | 415,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 30.08.2017 16:45:24 | 124 | 399,0 | 112 | 400,0 | 12 | 402,0 | 415,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 30.08.2017 16:45:24 | 124 | 399,0 | 112 | 400,0 | 12 | 402,0 | 403,2 | 300 | 415,0 | 316 | 418,0 | 416 |
| 30.08.2017 16:44:41 | 124 | 399,0 | 112 | 400,0 | 12 | 402,0 | 403,2 | 300 | 415,0 | 316 | 418,0 | 416 |
| 30.08.2017 16:44:41 | 124 | 399,0 | 112 | 400,0 | 12 | 402,0 | 403,2 | 300 | 415,0 | 316 | 418,0 | 416 |
| 30.08.2017 16:44:38 | 124 | 399,0 | 112 | 400,0 | 12 | 402,0 | 415,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 30.08.2017 16:44:38 | 124 | 399,0 | 112 | 400,0 | 12 | 402,0 | 415,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 30.08.2017 16:44:38 | 124 | 399,0 | 112 | 400,0 | 12 | 402,0 | 415,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 30.08.2017 16:44:37 | 124 | 399,0 | 112 | 400,0 | 12 | 402,0 | 403,0 | 300 | 415,0 | 316 | 418,0 | 416 |
| 30.08.2017 16:40:10 | 124 | 399,0 | 112 | 400,0 | 12 | 402,0 | 403,0 | 300 | 415,0 | 316 | 418,0 | 416 |
| 30.08.2017 16:40:10 | 124 | 399,0 | 112 | 400,0 | 12 | 402,0 | 403,0 | 300 | 415,0 | 316 | 418,0 | 416 |
| 30.08.2017 16:40:09 | 124 | 399,0 | 112 | 400,0 | 12 | 402,0 | 415,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 30.08.2017 16:40:08 | 124 | 399,0 | 112 | 400,0 | 12 | 402,0 | 415,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 30.08.2017 16:40:08 | 124 | 399,0 | 112 | 400,0 | 12 | 402,0 | 415,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 30.08.2017 16:40:08 | 124 | 399,0 | 112 | 400,0 | 12 | 402,0 | 403,4 | 300 | 415,0 | 316 | 418,0 | 416 |
| 30.08.2017 16:34:09 | 124 | 399,0 | 112 | 400,0 | 12 | 402,0 | 403,4 | 300 | 415,0 | 316 | 418,0 | 416 |
| 30.08.2017 16:34:09 | 124 | 399,0 | 112 | 400,0 | 12 | 402,0 | 403,4 | 300 | 415,0 | 316 | 418,0 | 416 |
| 30.08.2017 16:34:09 | 124 | 399,0 | 112 | 400,0 | 12 | 402,0 | 415,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 30.08.2017 16:34:09 | 124 | 399,0 | 112 | 400,0 | 12 | 402,0 | 415,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 30.08.2017 16:34:09 | 124 | 399,0 | 112 | 400,0 | 12 | 402,0 | 415,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 30.08.2017 16:34:08 | 124 | 399,0 | 112 | 400,0 | 12 | 402,0 | 403,7 | 300 | 415,0 | 316 | 418,0 | 416 |
| 30.08.2017 16:32:42 | 124 | 399,0 | 112 | 400,0 | 12 | 402,0 | 403,7 | 300 | 415,0 | 316 | 418,0 | 416 |
| 30.08.2017 16:32:42 | 124 | 399,0 | 112 | 400,0 | 12 | 402,0 | 403,7 | 300 | 415,0 | 316 | 418,0 | 416 |
| 30.08.2017 16:32:39 | 124 | 399,0 | 112 | 400,0 | 12 | 402,0 | 415,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 30.08.2017 16:32:39 | 124 | 399,0 | 112 | 400,0 | 12 | 402,0 | 415,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 30.08.2017 16:32:39 | 124 | 399,0 | 112 | 400,0 | 12 | 402,0 | 415,0 | 16 | 418,0 | 116 | 470,0 | 118 |
| 30.08.2017 16:32:39 | 124 | 399,0 | 112 | 400,0 | 12 | 402,0 | 403,9 | 300 | 415,0 | 316 | 418,0 | 416 |
| 30.08.2017 16:31:57 | 124 | 399,0 | 112 | 400,0 | 12 | 402,0 | 403,9 | 300 | 415,0 | 316 | 418,0 | 416 |