RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2017 16:19:01 | 250 | 396,1 | 200 | 398,0 | 100 | 400,0 | 415,0 | 16 | 420,0 | 116 | 470,0 | 118 |
| 29.08.2017 14:49:22 | 250 | 396,1 | 200 | 398,0 | 100 | 400,0 | 415,0 | 16 | 420,0 | 116 | 470,0 | 118 |
| 29.08.2017 14:48:15 | 0 | 0,0 | 200 | 398,0 | 100 | 400,0 | 415,0 | 16 | 420,0 | 116 | 470,0 | 118 |
| 29.08.2017 13:43:11 | 225 | 396,1 | 200 | 398,0 | 100 | 400,0 | 415,0 | 16 | 420,0 | 116 | 470,0 | 118 |
| 29.08.2017 13:42:09 | 225 | 396,1 | 200 | 398,0 | 100 | 400,0 | 415,0 | 16 | 470,0 | 18 | 520,0 | 106 |
| 29.08.2017 13:42:09 | 225 | 396,1 | 200 | 398,0 | 100 | 400,0 | 415,0 | 16 | 470,0 | 18 | 520,0 | 106 |
| 29.08.2017 13:41:50 | 222 | 398,0 | 122 | 400,0 | 22 | 400,1 | 415,0 | 16 | 470,0 | 18 | 520,0 | 106 |
| 29.08.2017 13:12:43 | 222 | 398,0 | 122 | 400,0 | 22 | 400,1 | 415,0 | 16 | 470,0 | 18 | 489,0 | 135 |
| 29.08.2017 13:12:43 | 222 | 398,0 | 122 | 400,0 | 22 | 400,1 | 415,0 | 16 | 470,0 | 18 | 489,0 | 135 |
| 29.08.2017 12:36:57 | 225 | 396,1 | 200 | 398,0 | 100 | 400,0 | 415,0 | 16 | 470,0 | 18 | 489,0 | 135 |
| 29.08.2017 12:36:57 | 225 | 396,1 | 200 | 398,0 | 100 | 400,0 | 415,0 | 16 | 470,0 | 18 | 489,0 | 135 |
| 29.08.2017 11:21:42 | 0 | 0,0 | 125 | 396,1 | 100 | 398,0 | 415,0 | 16 | 470,0 | 18 | 489,0 | 135 |
| 29.08.2017 11:21:36 | 425 | 394,1 | 125 | 396,1 | 100 | 398,0 | 415,0 | 16 | 470,0 | 18 | 489,0 | 135 |
| 29.08.2017 11:21:36 | 425 | 394,1 | 125 | 396,1 | 100 | 398,0 | 415,0 | 16 | 470,0 | 18 | 489,0 | 135 |
| 29.08.2017 11:21:35 | 425 | 394,1 | 125 | 396,1 | 100 | 398,0 | 415,0 | 16 | 420,0 | 133 | 470,0 | 135 |
| 29.08.2017 11:21:35 | 425 | 394,1 | 125 | 396,1 | 100 | 398,0 | 415,0 | 16 | 420,0 | 133 | 470,0 | 135 |
| 29.08.2017 11:21:35 | 425 | 394,1 | 125 | 396,1 | 100 | 398,0 | 415,0 | 16 | 420,0 | 133 | 470,0 | 135 |
| 29.08.2017 11:20:43 | 425 | 394,1 | 125 | 396,1 | 100 | 398,0 | 400,1 | 300 | 415,0 | 316 | 420,0 | 433 |
| 29.08.2017 11:20:43 | 425 | 394,1 | 125 | 396,1 | 100 | 398,0 | 400,1 | 300 | 415,0 | 316 | 420,0 | 433 |
| 29.08.2017 11:20:43 | 425 | 394,1 | 125 | 396,1 | 100 | 398,0 | 400,1 | 300 | 415,0 | 316 | 470,0 | 318 |
| 29.08.2017 11:20:43 | 425 | 394,1 | 125 | 396,1 | 100 | 398,0 | 400,1 | 300 | 415,0 | 316 | 470,0 | 318 |
| 29.08.2017 11:20:39 | 425 | 394,1 | 125 | 396,1 | 100 | 398,0 | 415,0 | 16 | 470,0 | 18 | 489,0 | 135 |
| 29.08.2017 11:20:39 | 0 | 0,0 | 125 | 396,1 | 100 | 398,0 | 415,0 | 16 | 470,0 | 18 | 489,0 | 135 |
| 29.08.2017 11:20:39 | 0 | 0,0 | 125 | 396,1 | 100 | 398,0 | 415,0 | 16 | 470,0 | 18 | 489,0 | 135 |
| 29.08.2017 11:20:39 | 0 | 0,0 | 125 | 396,1 | 100 | 398,0 | 415,0 | 16 | 420,0 | 133 | 470,0 | 135 |
| 29.08.2017 11:20:39 | 0 | 0,0 | 125 | 396,1 | 100 | 398,0 | 415,0 | 16 | 420,0 | 133 | 470,0 | 135 |
| 29.08.2017 11:20:39 | 0 | 0,0 | 125 | 396,1 | 100 | 398,0 | 399,9 | 300 | 415,0 | 316 | 420,0 | 433 |
| 29.08.2017 11:18:27 | 425 | 393,9 | 125 | 396,1 | 100 | 398,0 | 399,9 | 300 | 415,0 | 316 | 420,0 | 433 |
| 29.08.2017 11:18:27 | 425 | 393,9 | 125 | 396,1 | 100 | 398,0 | 399,9 | 300 | 415,0 | 316 | 420,0 | 433 |
| 29.08.2017 11:18:27 | 425 | 393,9 | 125 | 396,1 | 100 | 398,0 | 399,9 | 300 | 415,0 | 316 | 470,0 | 318 |
| 29.08.2017 11:18:27 | 425 | 393,9 | 125 | 396,1 | 100 | 398,0 | 399,9 | 300 | 415,0 | 316 | 470,0 | 318 |
| 29.08.2017 11:18:24 | 425 | 393,9 | 125 | 396,1 | 100 | 398,0 | 415,0 | 16 | 470,0 | 18 | 489,0 | 135 |
| 29.08.2017 11:18:24 | 0 | 0,0 | 125 | 396,1 | 100 | 398,0 | 415,0 | 16 | 470,0 | 18 | 489,0 | 135 |
| 29.08.2017 11:18:24 | 0 | 0,0 | 125 | 396,1 | 100 | 398,0 | 415,0 | 16 | 470,0 | 18 | 489,0 | 135 |
| 29.08.2017 11:18:24 | 0 | 0,0 | 125 | 396,1 | 100 | 398,0 | 415,0 | 16 | 420,0 | 133 | 470,0 | 135 |
| 29.08.2017 11:18:24 | 0 | 0,0 | 125 | 396,1 | 100 | 398,0 | 415,0 | 16 | 420,0 | 133 | 470,0 | 135 |
| 29.08.2017 11:18:24 | 0 | 0,0 | 125 | 396,1 | 100 | 398,0 | 400,1 | 300 | 415,0 | 316 | 420,0 | 433 |
| 29.08.2017 11:16:57 | 425 | 394,1 | 125 | 396,1 | 100 | 398,0 | 400,1 | 300 | 415,0 | 316 | 420,0 | 433 |
| 29.08.2017 11:16:57 | 425 | 394,1 | 125 | 396,1 | 100 | 398,0 | 400,1 | 300 | 415,0 | 316 | 420,0 | 433 |
| 29.08.2017 11:16:56 | 425 | 394,1 | 125 | 396,1 | 100 | 398,0 | 400,1 | 300 | 415,0 | 316 | 470,0 | 318 |
| 29.08.2017 11:16:56 | 425 | 394,1 | 125 | 396,1 | 100 | 398,0 | 400,1 | 300 | 415,0 | 316 | 470,0 | 318 |
| 29.08.2017 11:16:54 | 425 | 394,1 | 125 | 396,1 | 100 | 398,0 | 415,0 | 16 | 470,0 | 18 | 489,0 | 135 |
| 29.08.2017 11:16:54 | 0 | 0,0 | 125 | 396,1 | 100 | 398,0 | 415,0 | 16 | 470,0 | 18 | 489,0 | 135 |
| 29.08.2017 11:16:54 | 0 | 0,0 | 125 | 396,1 | 100 | 398,0 | 415,0 | 16 | 470,0 | 18 | 489,0 | 135 |
| 29.08.2017 11:16:54 | 0 | 0,0 | 125 | 396,1 | 100 | 398,0 | 415,0 | 16 | 420,0 | 133 | 470,0 | 135 |
| 29.08.2017 11:16:54 | 0 | 0,0 | 125 | 396,1 | 100 | 398,0 | 415,0 | 16 | 420,0 | 133 | 470,0 | 135 |
| 29.08.2017 11:16:53 | 0 | 0,0 | 125 | 396,1 | 100 | 398,0 | 399,8 | 300 | 415,0 | 316 | 420,0 | 433 |
| 29.08.2017 11:12:26 | 425 | 393,8 | 125 | 396,1 | 100 | 398,0 | 399,8 | 300 | 415,0 | 316 | 420,0 | 433 |
| 29.08.2017 11:12:26 | 425 | 393,8 | 125 | 396,1 | 100 | 398,0 | 399,8 | 300 | 415,0 | 316 | 420,0 | 433 |
| 29.08.2017 11:12:26 | 425 | 393,8 | 125 | 396,1 | 100 | 398,0 | 399,8 | 300 | 415,0 | 316 | 470,0 | 318 |