RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2017 16:59:10 | 430 | 401,3 | 330 | 402,7 | 30 | 405,0 | 408,7 | 300 | 415,0 | 316 | 420,0 | 433 |
| 28.08.2017 16:59:10 | 430 | 401,3 | 330 | 402,7 | 30 | 405,0 | 408,7 | 300 | 415,0 | 316 | 420,0 | 433 |
| 28.08.2017 16:59:10 | 430 | 401,3 | 330 | 402,7 | 30 | 405,0 | 408,7 | 300 | 415,0 | 316 | 470,0 | 318 |
| 28.08.2017 16:59:10 | 430 | 401,3 | 330 | 402,7 | 30 | 405,0 | 408,7 | 300 | 415,0 | 316 | 470,0 | 318 |
| 28.08.2017 16:59:06 | 430 | 401,3 | 330 | 402,7 | 30 | 405,0 | 415,0 | 16 | 470,0 | 18 | 490,4 | 135 |
| 28.08.2017 16:59:06 | 280 | 400,0 | 130 | 401,3 | 30 | 405,0 | 415,0 | 16 | 470,0 | 18 | 490,4 | 135 |
| 28.08.2017 16:59:06 | 280 | 400,0 | 130 | 401,3 | 30 | 405,0 | 415,0 | 16 | 470,0 | 18 | 490,4 | 135 |
| 28.08.2017 16:59:06 | 280 | 400,0 | 130 | 401,3 | 30 | 405,0 | 415,0 | 16 | 420,0 | 133 | 470,0 | 135 |
| 28.08.2017 16:59:06 | 280 | 400,0 | 130 | 401,3 | 30 | 405,0 | 415,0 | 16 | 420,0 | 133 | 470,0 | 135 |
| 28.08.2017 16:59:06 | 280 | 400,0 | 130 | 401,3 | 30 | 405,0 | 408,9 | 300 | 415,0 | 316 | 420,0 | 433 |
| 28.08.2017 16:57:38 | 430 | 401,3 | 330 | 402,9 | 30 | 405,0 | 408,9 | 300 | 415,0 | 316 | 420,0 | 433 |
| 28.08.2017 16:57:38 | 430 | 401,3 | 330 | 402,9 | 30 | 405,0 | 408,9 | 300 | 415,0 | 316 | 420,0 | 433 |
| 28.08.2017 16:57:37 | 430 | 401,3 | 330 | 402,9 | 30 | 405,0 | 408,9 | 300 | 415,0 | 316 | 470,0 | 318 |
| 28.08.2017 16:57:37 | 430 | 401,3 | 330 | 402,9 | 30 | 405,0 | 408,9 | 300 | 415,0 | 316 | 470,0 | 318 |
| 28.08.2017 16:57:35 | 430 | 401,3 | 330 | 402,9 | 30 | 405,0 | 415,0 | 16 | 470,0 | 18 | 490,4 | 135 |
| 28.08.2017 16:57:35 | 280 | 400,0 | 130 | 401,3 | 30 | 405,0 | 415,0 | 16 | 470,0 | 18 | 490,4 | 135 |
| 28.08.2017 16:57:35 | 280 | 400,0 | 130 | 401,3 | 30 | 405,0 | 415,0 | 16 | 470,0 | 18 | 490,4 | 135 |
| 28.08.2017 16:57:35 | 280 | 400,0 | 130 | 401,3 | 30 | 405,0 | 415,0 | 16 | 420,0 | 133 | 470,0 | 135 |
| 28.08.2017 16:57:35 | 280 | 400,0 | 130 | 401,3 | 30 | 405,0 | 415,0 | 16 | 420,0 | 133 | 470,0 | 135 |
| 28.08.2017 16:57:34 | 280 | 400,0 | 130 | 401,3 | 30 | 405,0 | 408,7 | 300 | 415,0 | 316 | 420,0 | 433 |
| 28.08.2017 16:53:52 | 430 | 401,3 | 330 | 402,7 | 30 | 405,0 | 408,7 | 300 | 415,0 | 316 | 420,0 | 433 |
| 28.08.2017 16:53:52 | 430 | 401,3 | 330 | 402,7 | 30 | 405,0 | 408,7 | 300 | 415,0 | 316 | 420,0 | 433 |
| 28.08.2017 16:53:52 | 430 | 401,3 | 330 | 402,7 | 30 | 405,0 | 408,7 | 300 | 415,0 | 316 | 470,0 | 318 |
| 28.08.2017 16:53:52 | 430 | 401,3 | 330 | 402,7 | 30 | 405,0 | 408,7 | 300 | 415,0 | 316 | 470,0 | 318 |
| 28.08.2017 16:53:48 | 430 | 401,3 | 330 | 402,7 | 30 | 405,0 | 415,0 | 16 | 470,0 | 18 | 490,4 | 135 |
| 28.08.2017 16:53:48 | 280 | 400,0 | 130 | 401,3 | 30 | 405,0 | 415,0 | 16 | 470,0 | 18 | 490,4 | 135 |
| 28.08.2017 16:53:48 | 280 | 400,0 | 130 | 401,3 | 30 | 405,0 | 415,0 | 16 | 470,0 | 18 | 490,4 | 135 |
| 28.08.2017 16:53:48 | 280 | 400,0 | 130 | 401,3 | 30 | 405,0 | 415,0 | 16 | 420,0 | 133 | 470,0 | 135 |
| 28.08.2017 16:53:48 | 280 | 400,0 | 130 | 401,3 | 30 | 405,0 | 415,0 | 16 | 420,0 | 133 | 470,0 | 135 |
| 28.08.2017 16:53:48 | 280 | 400,0 | 130 | 401,3 | 30 | 405,0 | 408,9 | 300 | 415,0 | 316 | 420,0 | 433 |
| 28.08.2017 16:53:08 | 430 | 401,3 | 330 | 402,9 | 30 | 405,0 | 408,9 | 300 | 415,0 | 316 | 420,0 | 433 |
| 28.08.2017 16:53:08 | 430 | 401,3 | 330 | 402,9 | 30 | 405,0 | 408,9 | 300 | 415,0 | 316 | 420,0 | 433 |
| 28.08.2017 16:53:08 | 430 | 401,3 | 330 | 402,9 | 30 | 405,0 | 408,9 | 300 | 415,0 | 316 | 470,0 | 318 |
| 28.08.2017 16:53:08 | 430 | 401,3 | 330 | 402,9 | 30 | 405,0 | 408,9 | 300 | 415,0 | 316 | 470,0 | 318 |
| 28.08.2017 16:53:06 | 430 | 401,3 | 330 | 402,9 | 30 | 405,0 | 415,0 | 16 | 470,0 | 18 | 490,4 | 135 |
| 28.08.2017 16:53:04 | 280 | 400,0 | 130 | 401,3 | 30 | 405,0 | 415,0 | 16 | 470,0 | 18 | 490,4 | 135 |
| 28.08.2017 16:53:04 | 280 | 400,0 | 130 | 401,3 | 30 | 405,0 | 415,0 | 16 | 470,0 | 18 | 490,4 | 135 |
| 28.08.2017 16:53:04 | 280 | 400,0 | 130 | 401,3 | 30 | 405,0 | 415,0 | 16 | 420,0 | 133 | 470,0 | 135 |
| 28.08.2017 16:53:04 | 280 | 400,0 | 130 | 401,3 | 30 | 405,0 | 415,0 | 16 | 420,0 | 133 | 470,0 | 135 |
| 28.08.2017 16:53:04 | 280 | 400,0 | 130 | 401,3 | 30 | 405,0 | 408,6 | 300 | 415,0 | 316 | 420,0 | 433 |
| 28.08.2017 16:47:07 | 430 | 401,3 | 330 | 402,6 | 30 | 405,0 | 408,6 | 300 | 415,0 | 316 | 420,0 | 433 |
| 28.08.2017 16:47:07 | 430 | 401,3 | 330 | 402,6 | 30 | 405,0 | 408,6 | 300 | 415,0 | 316 | 420,0 | 433 |
| 28.08.2017 16:47:07 | 430 | 401,3 | 330 | 402,6 | 30 | 405,0 | 408,6 | 300 | 415,0 | 316 | 470,0 | 318 |
| 28.08.2017 16:47:07 | 430 | 401,3 | 330 | 402,6 | 30 | 405,0 | 408,6 | 300 | 415,0 | 316 | 470,0 | 318 |
| 28.08.2017 16:47:04 | 430 | 401,3 | 330 | 402,6 | 30 | 405,0 | 415,0 | 16 | 470,0 | 18 | 490,4 | 135 |
| 28.08.2017 16:47:04 | 280 | 400,0 | 130 | 401,3 | 30 | 405,0 | 415,0 | 16 | 470,0 | 18 | 490,4 | 135 |
| 28.08.2017 16:47:04 | 280 | 400,0 | 130 | 401,3 | 30 | 405,0 | 415,0 | 16 | 470,0 | 18 | 490,4 | 135 |
| 28.08.2017 16:47:04 | 280 | 400,0 | 130 | 401,3 | 30 | 405,0 | 415,0 | 16 | 420,0 | 133 | 470,0 | 135 |
| 28.08.2017 16:47:04 | 280 | 400,0 | 130 | 401,3 | 30 | 405,0 | 415,0 | 16 | 420,0 | 133 | 470,0 | 135 |
| 28.08.2017 16:47:04 | 280 | 400,0 | 130 | 401,3 | 30 | 405,0 | 409,0 | 300 | 415,0 | 316 | 420,0 | 433 |