RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2017 16:59:38 | 370 | 405,0 | 340 | 406,8 | 40 | 408,8 | 412,8 | 300 | 420,0 | 417 | 470,0 | 419 |
| 23.08.2017 16:59:38 | 370 | 405,0 | 340 | 406,8 | 40 | 408,8 | 412,8 | 300 | 420,0 | 417 | 470,0 | 419 |
| 23.08.2017 16:59:38 | 370 | 405,0 | 340 | 406,8 | 40 | 408,8 | 412,8 | 300 | 470,0 | 302 | 495,2 | 419 |
| 23.08.2017 16:59:38 | 370 | 405,0 | 340 | 406,8 | 40 | 408,8 | 412,8 | 300 | 470,0 | 302 | 495,2 | 419 |
| 23.08.2017 16:59:35 | 370 | 405,0 | 340 | 406,8 | 40 | 408,8 | 470,0 | 2 | 495,2 | 119 | 0,0 | 0 |
| 23.08.2017 16:59:35 | 120 | 400,0 | 70 | 405,0 | 40 | 408,8 | 470,0 | 2 | 495,2 | 119 | 0,0 | 0 |
| 23.08.2017 16:59:35 | 120 | 400,0 | 70 | 405,0 | 40 | 408,8 | 470,0 | 2 | 495,2 | 119 | 0,0 | 0 |
| 23.08.2017 16:59:35 | 120 | 400,0 | 70 | 405,0 | 40 | 408,8 | 420,0 | 117 | 470,0 | 119 | 0,0 | 0 |
| 23.08.2017 16:59:35 | 120 | 400,0 | 70 | 405,0 | 40 | 408,8 | 420,0 | 117 | 470,0 | 119 | 0,0 | 0 |
| 23.08.2017 16:59:35 | 120 | 400,0 | 70 | 405,0 | 40 | 408,8 | 413,0 | 300 | 420,0 | 417 | 470,0 | 419 |
| 23.08.2017 16:57:24 | 370 | 405,0 | 340 | 407,0 | 40 | 408,8 | 413,0 | 300 | 420,0 | 417 | 470,0 | 419 |
| 23.08.2017 16:57:24 | 370 | 405,0 | 340 | 407,0 | 40 | 408,8 | 413,0 | 300 | 420,0 | 417 | 470,0 | 419 |
| 23.08.2017 16:57:24 | 370 | 405,0 | 340 | 407,0 | 40 | 408,8 | 413,0 | 300 | 470,0 | 302 | 495,2 | 419 |
| 23.08.2017 16:57:24 | 370 | 405,0 | 340 | 407,0 | 40 | 408,8 | 413,0 | 300 | 470,0 | 302 | 495,2 | 419 |
| 23.08.2017 16:57:21 | 370 | 405,0 | 340 | 407,0 | 40 | 408,8 | 470,0 | 2 | 495,2 | 119 | 0,0 | 0 |
| 23.08.2017 16:57:21 | 120 | 400,0 | 70 | 405,0 | 40 | 408,8 | 470,0 | 2 | 495,2 | 119 | 0,0 | 0 |
| 23.08.2017 16:57:21 | 120 | 400,0 | 70 | 405,0 | 40 | 408,8 | 470,0 | 2 | 495,2 | 119 | 0,0 | 0 |
| 23.08.2017 16:57:21 | 120 | 400,0 | 70 | 405,0 | 40 | 408,8 | 420,0 | 117 | 470,0 | 119 | 0,0 | 0 |
| 23.08.2017 16:57:21 | 120 | 400,0 | 70 | 405,0 | 40 | 408,8 | 420,0 | 117 | 470,0 | 119 | 0,0 | 0 |
| 23.08.2017 16:57:21 | 120 | 400,0 | 70 | 405,0 | 40 | 408,8 | 413,2 | 300 | 420,0 | 417 | 470,0 | 419 |
| 23.08.2017 16:55:08 | 370 | 405,0 | 340 | 407,2 | 40 | 408,8 | 413,2 | 300 | 420,0 | 417 | 470,0 | 419 |
| 23.08.2017 16:55:08 | 370 | 405,0 | 340 | 407,2 | 40 | 408,8 | 413,2 | 300 | 420,0 | 417 | 470,0 | 419 |
| 23.08.2017 16:55:08 | 370 | 405,0 | 340 | 407,2 | 40 | 408,8 | 413,2 | 300 | 470,0 | 302 | 495,2 | 419 |
| 23.08.2017 16:55:08 | 370 | 405,0 | 340 | 407,2 | 40 | 408,8 | 413,2 | 300 | 470,0 | 302 | 495,2 | 419 |
| 23.08.2017 16:55:05 | 370 | 405,0 | 340 | 407,2 | 40 | 408,8 | 470,0 | 2 | 495,2 | 119 | 0,0 | 0 |
| 23.08.2017 16:55:05 | 120 | 400,0 | 70 | 405,0 | 40 | 408,8 | 470,0 | 2 | 495,2 | 119 | 0,0 | 0 |
| 23.08.2017 16:55:05 | 120 | 400,0 | 70 | 405,0 | 40 | 408,8 | 470,0 | 2 | 495,2 | 119 | 0,0 | 0 |
| 23.08.2017 16:55:05 | 120 | 400,0 | 70 | 405,0 | 40 | 408,8 | 420,0 | 117 | 470,0 | 119 | 0,0 | 0 |
| 23.08.2017 16:55:05 | 120 | 400,0 | 70 | 405,0 | 40 | 408,8 | 420,0 | 117 | 470,0 | 119 | 0,0 | 0 |
| 23.08.2017 16:55:05 | 120 | 400,0 | 70 | 405,0 | 40 | 408,8 | 413,4 | 300 | 420,0 | 417 | 470,0 | 419 |
| 23.08.2017 16:52:54 | 370 | 405,0 | 340 | 407,4 | 40 | 408,8 | 413,4 | 300 | 420,0 | 417 | 470,0 | 419 |
| 23.08.2017 16:52:54 | 370 | 405,0 | 340 | 407,4 | 40 | 408,8 | 413,4 | 300 | 420,0 | 417 | 470,0 | 419 |
| 23.08.2017 16:52:54 | 370 | 405,0 | 340 | 407,4 | 40 | 408,8 | 413,4 | 300 | 470,0 | 302 | 495,2 | 419 |
| 23.08.2017 16:52:54 | 370 | 405,0 | 340 | 407,4 | 40 | 408,8 | 413,4 | 300 | 470,0 | 302 | 495,2 | 419 |
| 23.08.2017 16:52:50 | 370 | 405,0 | 340 | 407,4 | 40 | 408,8 | 470,0 | 2 | 495,2 | 119 | 0,0 | 0 |
| 23.08.2017 16:52:50 | 120 | 400,0 | 70 | 405,0 | 40 | 408,8 | 470,0 | 2 | 495,2 | 119 | 0,0 | 0 |
| 23.08.2017 16:52:50 | 120 | 400,0 | 70 | 405,0 | 40 | 408,8 | 470,0 | 2 | 495,2 | 119 | 0,0 | 0 |
| 23.08.2017 16:52:50 | 120 | 400,0 | 70 | 405,0 | 40 | 408,8 | 420,0 | 117 | 470,0 | 119 | 0,0 | 0 |
| 23.08.2017 16:52:50 | 120 | 400,0 | 70 | 405,0 | 40 | 408,8 | 420,0 | 117 | 470,0 | 119 | 0,0 | 0 |
| 23.08.2017 16:52:50 | 120 | 400,0 | 70 | 405,0 | 40 | 408,8 | 413,2 | 300 | 420,0 | 417 | 470,0 | 419 |
| 23.08.2017 16:51:56 | 370 | 405,0 | 340 | 407,2 | 40 | 408,8 | 413,2 | 300 | 420,0 | 417 | 470,0 | 419 |
| 23.08.2017 16:47:39 | 640 | 407,2 | 340 | 407,5 | 40 | 408,8 | 413,2 | 300 | 420,0 | 417 | 470,0 | 419 |
| 23.08.2017 16:47:39 | 640 | 407,2 | 340 | 407,5 | 40 | 408,8 | 413,2 | 300 | 420,0 | 417 | 470,0 | 419 |
| 23.08.2017 16:47:39 | 640 | 407,2 | 340 | 407,5 | 40 | 408,8 | 413,2 | 300 | 470,0 | 302 | 495,2 | 419 |
| 23.08.2017 16:47:39 | 640 | 407,2 | 340 | 407,5 | 40 | 408,8 | 413,2 | 300 | 470,0 | 302 | 495,2 | 419 |
| 23.08.2017 16:47:35 | 640 | 407,2 | 340 | 407,5 | 40 | 408,8 | 470,0 | 2 | 495,2 | 119 | 0,0 | 0 |
| 23.08.2017 16:47:35 | 370 | 405,0 | 340 | 407,5 | 40 | 408,8 | 470,0 | 2 | 495,2 | 119 | 0,0 | 0 |
| 23.08.2017 16:47:35 | 370 | 405,0 | 340 | 407,5 | 40 | 408,8 | 470,0 | 2 | 495,2 | 119 | 0,0 | 0 |
| 23.08.2017 16:47:35 | 370 | 405,0 | 340 | 407,5 | 40 | 408,8 | 420,0 | 117 | 470,0 | 119 | 0,0 | 0 |
| 23.08.2017 16:47:35 | 370 | 405,0 | 340 | 407,5 | 40 | 408,8 | 420,0 | 117 | 470,0 | 119 | 0,0 | 0 |