RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2017 16:59:13 | 700 | 405,1 | 600 | 407,5 | 300 | 408,1 | 414,1 | 300 | 420,0 | 417 | 450,0 | 517 |
| 17.08.2017 16:59:13 | 700 | 405,1 | 600 | 407,5 | 300 | 408,1 | 414,1 | 300 | 420,0 | 417 | 450,0 | 517 |
| 17.08.2017 16:59:12 | 700 | 405,1 | 600 | 407,5 | 300 | 408,1 | 414,1 | 300 | 450,0 | 400 | 470,0 | 402 |
| 17.08.2017 16:59:12 | 700 | 405,1 | 600 | 407,5 | 300 | 408,1 | 414,1 | 300 | 450,0 | 400 | 470,0 | 402 |
| 17.08.2017 16:59:09 | 700 | 405,1 | 600 | 407,5 | 300 | 408,1 | 450,0 | 100 | 470,0 | 102 | 503,6 | 219 |
| 17.08.2017 16:59:09 | 700 | 405,1 | 600 | 407,5 | 300 | 408,1 | 450,0 | 100 | 470,0 | 102 | 503,6 | 219 |
| 17.08.2017 16:59:09 | 430 | 405,0 | 400 | 405,1 | 300 | 407,5 | 450,0 | 100 | 470,0 | 102 | 503,6 | 219 |
| 17.08.2017 16:59:09 | 430 | 405,0 | 400 | 405,1 | 300 | 407,5 | 450,0 | 100 | 470,0 | 102 | 503,6 | 219 |
| 17.08.2017 16:59:08 | 430 | 405,0 | 400 | 405,1 | 300 | 407,5 | 420,0 | 117 | 450,0 | 217 | 470,0 | 219 |
| 17.08.2017 16:59:08 | 430 | 405,0 | 400 | 405,1 | 300 | 407,5 | 420,0 | 117 | 450,0 | 217 | 470,0 | 219 |
| 17.08.2017 16:59:08 | 430 | 405,0 | 400 | 405,1 | 300 | 407,5 | 414,3 | 300 | 420,0 | 417 | 450,0 | 517 |
| 17.08.2017 16:59:08 | 430 | 405,0 | 400 | 405,1 | 300 | 407,5 | 414,3 | 300 | 420,0 | 417 | 450,0 | 517 |
| 17.08.2017 16:56:57 | 700 | 405,1 | 600 | 407,5 | 300 | 408,3 | 414,3 | 300 | 420,0 | 417 | 450,0 | 517 |
| 17.08.2017 16:56:57 | 700 | 405,1 | 600 | 407,5 | 300 | 408,3 | 414,3 | 300 | 420,0 | 417 | 450,0 | 517 |
| 17.08.2017 16:56:57 | 700 | 405,1 | 600 | 407,5 | 300 | 408,3 | 414,3 | 300 | 450,0 | 400 | 470,0 | 402 |
| 17.08.2017 16:56:57 | 700 | 405,1 | 600 | 407,5 | 300 | 408,3 | 414,3 | 300 | 450,0 | 400 | 470,0 | 402 |
| 17.08.2017 16:56:53 | 700 | 405,1 | 600 | 407,5 | 300 | 408,3 | 450,0 | 100 | 470,0 | 102 | 503,6 | 219 |
| 17.08.2017 16:56:53 | 700 | 405,1 | 600 | 407,5 | 300 | 408,3 | 450,0 | 100 | 470,0 | 102 | 503,6 | 219 |
| 17.08.2017 16:56:53 | 430 | 405,0 | 400 | 405,1 | 300 | 407,5 | 450,0 | 100 | 470,0 | 102 | 503,6 | 219 |
| 17.08.2017 16:56:53 | 430 | 405,0 | 400 | 405,1 | 300 | 407,5 | 450,0 | 100 | 470,0 | 102 | 503,6 | 219 |
| 17.08.2017 16:56:53 | 430 | 405,0 | 400 | 405,1 | 300 | 407,5 | 420,0 | 117 | 450,0 | 217 | 470,0 | 219 |
| 17.08.2017 16:56:53 | 430 | 405,0 | 400 | 405,1 | 300 | 407,5 | 420,0 | 117 | 450,0 | 217 | 470,0 | 219 |
| 17.08.2017 16:56:52 | 430 | 405,0 | 400 | 405,1 | 300 | 407,5 | 414,5 | 300 | 420,0 | 417 | 450,0 | 517 |
| 17.08.2017 16:56:52 | 430 | 405,0 | 400 | 405,1 | 300 | 407,5 | 414,5 | 300 | 420,0 | 417 | 450,0 | 517 |
| 17.08.2017 16:53:56 | 700 | 405,1 | 600 | 407,5 | 300 | 408,5 | 414,5 | 300 | 420,0 | 417 | 450,0 | 517 |
| 17.08.2017 16:53:56 | 700 | 405,1 | 600 | 407,5 | 300 | 408,5 | 414,5 | 300 | 420,0 | 417 | 450,0 | 517 |
| 17.08.2017 16:53:56 | 700 | 405,1 | 600 | 407,5 | 300 | 408,5 | 414,5 | 300 | 450,0 | 400 | 470,0 | 402 |
| 17.08.2017 16:53:56 | 700 | 405,1 | 600 | 407,5 | 300 | 408,5 | 414,5 | 300 | 450,0 | 400 | 470,0 | 402 |
| 17.08.2017 16:53:54 | 700 | 405,1 | 600 | 407,5 | 300 | 408,5 | 450,0 | 100 | 470,0 | 102 | 503,6 | 219 |
| 17.08.2017 16:53:54 | 700 | 405,1 | 600 | 407,5 | 300 | 408,5 | 450,0 | 100 | 470,0 | 102 | 503,6 | 219 |
| 17.08.2017 16:53:54 | 430 | 405,0 | 400 | 405,1 | 300 | 407,5 | 450,0 | 100 | 470,0 | 102 | 503,6 | 219 |
| 17.08.2017 16:53:54 | 430 | 405,0 | 400 | 405,1 | 300 | 407,5 | 450,0 | 100 | 470,0 | 102 | 503,6 | 219 |
| 17.08.2017 16:53:54 | 430 | 405,0 | 400 | 405,1 | 300 | 407,5 | 420,0 | 117 | 450,0 | 217 | 470,0 | 219 |
| 17.08.2017 16:53:54 | 430 | 405,0 | 400 | 405,1 | 300 | 407,5 | 420,0 | 117 | 450,0 | 217 | 470,0 | 219 |
| 17.08.2017 16:53:53 | 430 | 405,0 | 400 | 405,1 | 300 | 407,5 | 414,2 | 300 | 420,0 | 417 | 450,0 | 517 |
| 17.08.2017 16:53:53 | 430 | 405,0 | 400 | 405,1 | 300 | 407,5 | 414,2 | 300 | 420,0 | 417 | 450,0 | 517 |
| 17.08.2017 16:50:11 | 700 | 405,1 | 600 | 407,5 | 300 | 408,2 | 414,2 | 300 | 420,0 | 417 | 450,0 | 517 |
| 17.08.2017 16:50:11 | 700 | 405,1 | 600 | 407,5 | 300 | 408,2 | 414,2 | 300 | 420,0 | 417 | 450,0 | 517 |
| 17.08.2017 16:50:11 | 700 | 405,1 | 600 | 407,5 | 300 | 408,2 | 414,2 | 300 | 450,0 | 400 | 470,0 | 402 |
| 17.08.2017 16:50:11 | 700 | 405,1 | 600 | 407,5 | 300 | 408,2 | 414,2 | 300 | 450,0 | 400 | 470,0 | 402 |
| 17.08.2017 16:50:09 | 700 | 405,1 | 600 | 407,5 | 300 | 408,2 | 450,0 | 100 | 470,0 | 102 | 503,6 | 219 |
| 17.08.2017 16:50:09 | 700 | 405,1 | 600 | 407,5 | 300 | 408,2 | 450,0 | 100 | 470,0 | 102 | 503,6 | 219 |
| 17.08.2017 16:50:09 | 430 | 405,0 | 400 | 405,1 | 300 | 407,5 | 450,0 | 100 | 470,0 | 102 | 503,6 | 219 |
| 17.08.2017 16:50:09 | 430 | 405,0 | 400 | 405,1 | 300 | 407,5 | 450,0 | 100 | 470,0 | 102 | 503,6 | 219 |
| 17.08.2017 16:50:09 | 430 | 405,0 | 400 | 405,1 | 300 | 407,5 | 420,0 | 117 | 450,0 | 217 | 470,0 | 219 |
| 17.08.2017 16:50:09 | 430 | 405,0 | 400 | 405,1 | 300 | 407,5 | 420,0 | 117 | 450,0 | 217 | 470,0 | 219 |
| 17.08.2017 16:50:09 | 430 | 405,0 | 400 | 405,1 | 300 | 407,5 | 414,5 | 300 | 420,0 | 417 | 450,0 | 517 |
| 17.08.2017 16:50:09 | 430 | 405,0 | 400 | 405,1 | 300 | 407,5 | 414,5 | 300 | 420,0 | 417 | 450,0 | 517 |
| 17.08.2017 16:46:26 | 700 | 405,1 | 600 | 407,5 | 300 | 408,5 | 414,5 | 300 | 420,0 | 417 | 450,0 | 517 |
| 17.08.2017 16:46:26 | 700 | 405,1 | 600 | 407,5 | 300 | 408,5 | 414,5 | 300 | 420,0 | 417 | 450,0 | 517 |