RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2017 16:58:30 | 630 | 405,0 | 600 | 407,5 | 300 | 413,4 | 419,4 | 300 | 420,0 | 417 | 450,0 | 517 |
| 15.08.2017 16:58:30 | 630 | 405,0 | 600 | 407,5 | 300 | 413,4 | 419,4 | 300 | 420,0 | 417 | 450,0 | 517 |
| 15.08.2017 16:58:30 | 630 | 405,0 | 600 | 407,5 | 300 | 413,4 | 419,4 | 300 | 450,0 | 400 | 470,0 | 402 |
| 15.08.2017 16:58:30 | 630 | 405,0 | 600 | 407,5 | 300 | 413,4 | 419,4 | 300 | 450,0 | 400 | 470,0 | 402 |
| 15.08.2017 16:58:27 | 630 | 405,0 | 600 | 407,5 | 300 | 413,4 | 450,0 | 100 | 470,0 | 102 | 494,4 | 219 |
| 15.08.2017 16:58:27 | 630 | 405,0 | 600 | 407,5 | 300 | 413,4 | 450,0 | 100 | 470,0 | 102 | 494,4 | 219 |
| 15.08.2017 16:58:27 | 380 | 400,0 | 330 | 405,0 | 300 | 407,5 | 450,0 | 100 | 470,0 | 102 | 494,4 | 219 |
| 15.08.2017 16:58:27 | 380 | 400,0 | 330 | 405,0 | 300 | 407,5 | 450,0 | 100 | 470,0 | 102 | 494,4 | 219 |
| 15.08.2017 16:58:27 | 380 | 400,0 | 330 | 405,0 | 300 | 407,5 | 420,0 | 117 | 450,0 | 217 | 470,0 | 219 |
| 15.08.2017 16:58:27 | 380 | 400,0 | 330 | 405,0 | 300 | 407,5 | 420,0 | 117 | 450,0 | 217 | 470,0 | 219 |
| 15.08.2017 16:58:26 | 380 | 400,0 | 330 | 405,0 | 300 | 407,5 | 419,1 | 300 | 420,0 | 417 | 450,0 | 517 |
| 15.08.2017 16:58:26 | 380 | 400,0 | 330 | 405,0 | 300 | 407,5 | 419,1 | 300 | 420,0 | 417 | 450,0 | 517 |
| 15.08.2017 16:55:26 | 630 | 405,0 | 600 | 407,5 | 300 | 413,1 | 419,1 | 300 | 420,0 | 417 | 450,0 | 517 |
| 15.08.2017 16:55:26 | 630 | 405,0 | 600 | 407,5 | 300 | 413,1 | 419,1 | 300 | 420,0 | 417 | 450,0 | 517 |
| 15.08.2017 16:55:26 | 630 | 405,0 | 600 | 407,5 | 300 | 413,1 | 419,1 | 300 | 450,0 | 400 | 470,0 | 402 |
| 15.08.2017 16:55:26 | 630 | 405,0 | 600 | 407,5 | 300 | 413,1 | 419,1 | 300 | 450,0 | 400 | 470,0 | 402 |
| 15.08.2017 16:55:26 | 630 | 405,0 | 600 | 407,5 | 300 | 413,1 | 450,0 | 100 | 470,0 | 102 | 494,4 | 219 |
| 15.08.2017 16:55:26 | 630 | 405,0 | 600 | 407,5 | 300 | 413,1 | 450,0 | 100 | 470,0 | 102 | 494,4 | 219 |
| 15.08.2017 16:55:26 | 380 | 400,0 | 330 | 405,0 | 300 | 407,5 | 450,0 | 100 | 470,0 | 102 | 494,4 | 219 |
| 15.08.2017 16:55:26 | 380 | 400,0 | 330 | 405,0 | 300 | 407,5 | 450,0 | 100 | 470,0 | 102 | 494,4 | 219 |
| 15.08.2017 16:55:26 | 380 | 400,0 | 330 | 405,0 | 300 | 407,5 | 420,0 | 117 | 450,0 | 217 | 470,0 | 219 |
| 15.08.2017 16:55:26 | 380 | 400,0 | 330 | 405,0 | 300 | 407,5 | 420,0 | 117 | 450,0 | 217 | 470,0 | 219 |
| 15.08.2017 16:55:25 | 380 | 400,0 | 330 | 405,0 | 300 | 407,5 | 419,3 | 300 | 420,0 | 417 | 450,0 | 517 |
| 15.08.2017 16:55:25 | 380 | 400,0 | 330 | 405,0 | 300 | 407,5 | 419,3 | 300 | 420,0 | 417 | 450,0 | 517 |
| 15.08.2017 16:53:11 | 630 | 405,0 | 600 | 407,5 | 300 | 413,3 | 419,3 | 300 | 420,0 | 417 | 450,0 | 517 |
| 15.08.2017 16:53:11 | 630 | 405,0 | 600 | 407,5 | 300 | 413,3 | 419,3 | 300 | 420,0 | 417 | 450,0 | 517 |
| 15.08.2017 16:53:11 | 630 | 405,0 | 600 | 407,5 | 300 | 413,3 | 419,3 | 300 | 450,0 | 400 | 470,0 | 402 |
| 15.08.2017 16:53:11 | 630 | 405,0 | 600 | 407,5 | 300 | 413,3 | 419,3 | 300 | 450,0 | 400 | 470,0 | 402 |
| 15.08.2017 16:53:10 | 630 | 405,0 | 600 | 407,5 | 300 | 413,3 | 450,0 | 100 | 470,0 | 102 | 494,4 | 219 |
| 15.08.2017 16:53:10 | 630 | 405,0 | 600 | 407,5 | 300 | 413,3 | 450,0 | 100 | 470,0 | 102 | 494,4 | 219 |
| 15.08.2017 16:53:10 | 380 | 400,0 | 330 | 405,0 | 300 | 407,5 | 450,0 | 100 | 470,0 | 102 | 494,4 | 219 |
| 15.08.2017 16:53:10 | 380 | 400,0 | 330 | 405,0 | 300 | 407,5 | 450,0 | 100 | 470,0 | 102 | 494,4 | 219 |
| 15.08.2017 16:53:10 | 380 | 400,0 | 330 | 405,0 | 300 | 407,5 | 420,0 | 117 | 450,0 | 217 | 470,0 | 219 |
| 15.08.2017 16:53:10 | 380 | 400,0 | 330 | 405,0 | 300 | 407,5 | 420,0 | 117 | 450,0 | 217 | 470,0 | 219 |
| 15.08.2017 16:53:10 | 380 | 400,0 | 330 | 405,0 | 300 | 407,5 | 419,6 | 300 | 420,0 | 417 | 450,0 | 517 |
| 15.08.2017 16:53:10 | 380 | 400,0 | 330 | 405,0 | 300 | 407,5 | 419,6 | 300 | 420,0 | 417 | 450,0 | 517 |
| 15.08.2017 16:44:13 | 630 | 405,0 | 600 | 407,5 | 300 | 413,6 | 419,6 | 300 | 420,0 | 417 | 450,0 | 517 |
| 15.08.2017 16:44:13 | 630 | 405,0 | 600 | 407,5 | 300 | 413,6 | 419,6 | 300 | 420,0 | 417 | 450,0 | 517 |
| 15.08.2017 16:44:13 | 630 | 405,0 | 600 | 407,5 | 300 | 413,6 | 419,6 | 300 | 450,0 | 400 | 470,0 | 402 |
| 15.08.2017 16:44:13 | 630 | 405,0 | 600 | 407,5 | 300 | 413,6 | 419,6 | 300 | 450,0 | 400 | 470,0 | 402 |
| 15.08.2017 16:44:09 | 630 | 405,0 | 600 | 407,5 | 300 | 413,6 | 450,0 | 100 | 470,0 | 102 | 494,4 | 219 |
| 15.08.2017 16:44:09 | 630 | 405,0 | 600 | 407,5 | 300 | 413,6 | 450,0 | 100 | 470,0 | 102 | 494,4 | 219 |
| 15.08.2017 16:44:09 | 380 | 400,0 | 330 | 405,0 | 300 | 407,5 | 450,0 | 100 | 470,0 | 102 | 494,4 | 219 |
| 15.08.2017 16:44:09 | 380 | 400,0 | 330 | 405,0 | 300 | 407,5 | 450,0 | 100 | 470,0 | 102 | 494,4 | 219 |
| 15.08.2017 16:44:09 | 380 | 400,0 | 330 | 405,0 | 300 | 407,5 | 420,0 | 117 | 450,0 | 217 | 470,0 | 219 |
| 15.08.2017 16:44:09 | 380 | 400,0 | 330 | 405,0 | 300 | 407,5 | 420,0 | 117 | 450,0 | 217 | 470,0 | 219 |
| 15.08.2017 16:44:09 | 380 | 400,0 | 330 | 405,0 | 300 | 407,5 | 419,4 | 300 | 420,0 | 417 | 450,0 | 517 |
| 15.08.2017 16:44:09 | 380 | 400,0 | 330 | 405,0 | 300 | 407,5 | 419,4 | 300 | 420,0 | 417 | 450,0 | 517 |
| 15.08.2017 16:42:42 | 630 | 405,0 | 600 | 407,5 | 300 | 413,4 | 419,4 | 300 | 420,0 | 417 | 450,0 | 517 |
| 15.08.2017 16:42:42 | 630 | 405,0 | 600 | 407,5 | 300 | 413,4 | 419,4 | 300 | 420,0 | 417 | 450,0 | 517 |