RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2017 16:57:45 | 900 | 407,5 | 600 | 408,6 | 300 | 410,0 | 414,6 | 300 | 420,0 | 417 | 450,0 | 517 |
| 11.08.2017 16:57:45 | 900 | 407,5 | 600 | 408,6 | 300 | 410,0 | 414,6 | 300 | 420,0 | 417 | 450,0 | 517 |
| 11.08.2017 16:57:45 | 900 | 407,5 | 600 | 408,6 | 300 | 410,0 | 414,6 | 300 | 450,0 | 400 | 470,0 | 402 |
| 11.08.2017 16:57:45 | 900 | 407,5 | 600 | 408,6 | 300 | 410,0 | 414,6 | 300 | 450,0 | 400 | 470,0 | 402 |
| 11.08.2017 16:57:41 | 900 | 407,5 | 600 | 408,6 | 300 | 410,0 | 450,0 | 100 | 470,0 | 102 | 500,7 | 219 |
| 11.08.2017 16:57:41 | 630 | 405,0 | 600 | 407,5 | 300 | 410,0 | 450,0 | 100 | 470,0 | 102 | 500,7 | 219 |
| 11.08.2017 16:57:41 | 630 | 405,0 | 600 | 407,5 | 300 | 410,0 | 450,0 | 100 | 470,0 | 102 | 500,7 | 219 |
| 11.08.2017 16:57:41 | 630 | 405,0 | 600 | 407,5 | 300 | 410,0 | 420,0 | 117 | 450,0 | 217 | 470,0 | 219 |
| 11.08.2017 16:57:41 | 630 | 405,0 | 600 | 407,5 | 300 | 410,0 | 420,0 | 117 | 450,0 | 217 | 470,0 | 219 |
| 11.08.2017 16:57:41 | 630 | 405,0 | 600 | 407,5 | 300 | 410,0 | 414,3 | 300 | 420,0 | 417 | 450,0 | 517 |
| 11.08.2017 16:54:46 | 900 | 407,5 | 600 | 408,3 | 300 | 410,0 | 414,3 | 300 | 420,0 | 417 | 450,0 | 517 |
| 11.08.2017 16:54:46 | 900 | 407,5 | 600 | 408,3 | 300 | 410,0 | 414,3 | 300 | 420,0 | 417 | 450,0 | 517 |
| 11.08.2017 16:54:46 | 900 | 407,5 | 600 | 408,3 | 300 | 410,0 | 414,3 | 300 | 450,0 | 400 | 470,0 | 402 |
| 11.08.2017 16:54:46 | 900 | 407,5 | 600 | 408,3 | 300 | 410,0 | 414,3 | 300 | 450,0 | 400 | 470,0 | 402 |
| 11.08.2017 16:54:42 | 900 | 407,5 | 600 | 408,3 | 300 | 410,0 | 450,0 | 100 | 470,0 | 102 | 500,7 | 219 |
| 11.08.2017 16:54:42 | 630 | 405,0 | 600 | 407,5 | 300 | 410,0 | 450,0 | 100 | 470,0 | 102 | 500,7 | 219 |
| 11.08.2017 16:54:42 | 630 | 405,0 | 600 | 407,5 | 300 | 410,0 | 450,0 | 100 | 470,0 | 102 | 500,7 | 219 |
| 11.08.2017 16:54:42 | 630 | 405,0 | 600 | 407,5 | 300 | 410,0 | 420,0 | 117 | 450,0 | 217 | 470,0 | 219 |
| 11.08.2017 16:54:42 | 630 | 405,0 | 600 | 407,5 | 300 | 410,0 | 420,0 | 117 | 450,0 | 217 | 470,0 | 219 |
| 11.08.2017 16:54:42 | 630 | 405,0 | 600 | 407,5 | 300 | 410,0 | 414,5 | 300 | 420,0 | 417 | 450,0 | 517 |
| 11.08.2017 16:54:00 | 900 | 407,5 | 600 | 408,5 | 300 | 410,0 | 414,5 | 300 | 420,0 | 417 | 450,0 | 517 |
| 11.08.2017 16:54:00 | 900 | 407,5 | 600 | 408,5 | 300 | 410,0 | 414,5 | 300 | 420,0 | 417 | 450,0 | 517 |
| 11.08.2017 16:54:00 | 900 | 407,5 | 600 | 408,5 | 300 | 410,0 | 414,5 | 300 | 450,0 | 400 | 470,0 | 402 |
| 11.08.2017 16:54:00 | 900 | 407,5 | 600 | 408,5 | 300 | 410,0 | 414,5 | 300 | 450,0 | 400 | 470,0 | 402 |
| 11.08.2017 16:53:58 | 900 | 407,5 | 600 | 408,5 | 300 | 410,0 | 450,0 | 100 | 470,0 | 102 | 500,7 | 219 |
| 11.08.2017 16:53:58 | 630 | 405,0 | 600 | 407,5 | 300 | 410,0 | 450,0 | 100 | 470,0 | 102 | 500,7 | 219 |
| 11.08.2017 16:53:58 | 630 | 405,0 | 600 | 407,5 | 300 | 410,0 | 450,0 | 100 | 470,0 | 102 | 500,7 | 219 |
| 11.08.2017 16:53:57 | 630 | 405,0 | 600 | 407,5 | 300 | 410,0 | 420,0 | 117 | 450,0 | 217 | 470,0 | 219 |
| 11.08.2017 16:53:57 | 630 | 405,0 | 600 | 407,5 | 300 | 410,0 | 420,0 | 117 | 450,0 | 217 | 470,0 | 219 |
| 11.08.2017 16:53:57 | 630 | 405,0 | 600 | 407,5 | 300 | 410,0 | 414,7 | 300 | 420,0 | 417 | 450,0 | 517 |
| 11.08.2017 16:50:49 | 900 | 407,5 | 600 | 408,7 | 300 | 410,0 | 414,7 | 300 | 420,0 | 417 | 450,0 | 517 |
| 11.08.2017 16:50:49 | 900 | 407,5 | 600 | 408,7 | 300 | 410,0 | 414,7 | 300 | 420,0 | 417 | 450,0 | 517 |
| 11.08.2017 16:47:59 | 700 | 407,5 | 400 | 408,7 | 100 | 410,0 | 414,7 | 300 | 420,0 | 417 | 450,0 | 517 |
| 11.08.2017 16:47:59 | 700 | 407,5 | 400 | 408,7 | 100 | 410,0 | 414,7 | 300 | 420,0 | 417 | 450,0 | 517 |
| 11.08.2017 16:47:59 | 700 | 407,5 | 400 | 408,7 | 100 | 410,0 | 414,7 | 300 | 450,0 | 400 | 470,0 | 402 |
| 11.08.2017 16:47:59 | 700 | 407,5 | 400 | 408,7 | 100 | 410,0 | 414,7 | 300 | 450,0 | 400 | 470,0 | 402 |
| 11.08.2017 16:47:57 | 700 | 407,5 | 400 | 408,7 | 100 | 410,0 | 450,0 | 100 | 470,0 | 102 | 500,7 | 219 |
| 11.08.2017 16:47:57 | 430 | 405,0 | 400 | 407,5 | 100 | 410,0 | 450,0 | 100 | 470,0 | 102 | 500,7 | 219 |
| 11.08.2017 16:47:57 | 430 | 405,0 | 400 | 407,5 | 100 | 410,0 | 450,0 | 100 | 470,0 | 102 | 500,7 | 219 |
| 11.08.2017 16:47:57 | 430 | 405,0 | 400 | 407,5 | 100 | 410,0 | 420,0 | 117 | 450,0 | 217 | 470,0 | 219 |
| 11.08.2017 16:47:57 | 430 | 405,0 | 400 | 407,5 | 100 | 410,0 | 420,0 | 117 | 450,0 | 217 | 470,0 | 219 |
| 11.08.2017 16:47:57 | 430 | 405,0 | 400 | 407,5 | 100 | 410,0 | 414,9 | 300 | 420,0 | 417 | 450,0 | 517 |
| 11.08.2017 16:46:29 | 700 | 407,5 | 400 | 408,9 | 100 | 410,0 | 414,9 | 300 | 420,0 | 417 | 450,0 | 517 |
| 11.08.2017 16:46:29 | 700 | 407,5 | 400 | 408,9 | 100 | 410,0 | 414,9 | 300 | 420,0 | 417 | 450,0 | 517 |
| 11.08.2017 16:46:29 | 700 | 407,5 | 400 | 408,9 | 100 | 410,0 | 414,9 | 300 | 450,0 | 400 | 470,0 | 402 |
| 11.08.2017 16:46:29 | 700 | 407,5 | 400 | 408,9 | 100 | 410,0 | 414,9 | 300 | 450,0 | 400 | 470,0 | 402 |
| 11.08.2017 16:46:25 | 700 | 407,5 | 400 | 408,9 | 100 | 410,0 | 450,0 | 100 | 470,0 | 102 | 500,7 | 219 |
| 11.08.2017 16:46:25 | 430 | 405,0 | 400 | 407,5 | 100 | 410,0 | 450,0 | 100 | 470,0 | 102 | 500,7 | 219 |
| 11.08.2017 16:46:25 | 430 | 405,0 | 400 | 407,5 | 100 | 410,0 | 450,0 | 100 | 470,0 | 102 | 500,7 | 219 |
| 11.08.2017 16:46:25 | 430 | 405,0 | 400 | 407,5 | 100 | 410,0 | 420,0 | 117 | 450,0 | 217 | 470,0 | 219 |