RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2017 16:59:58 | 430 | 405,0 | 400 | 409,0 | 300 | 416,2 | 422,1 | 117 | 422,2 | 417 | 450,0 | 517 |
| 09.08.2017 16:59:58 | 430 | 405,0 | 400 | 409,0 | 300 | 416,2 | 422,1 | 117 | 422,2 | 417 | 450,0 | 517 |
| 09.08.2017 16:59:58 | 430 | 405,0 | 400 | 409,0 | 300 | 416,2 | 422,2 | 300 | 450,0 | 400 | 470,0 | 402 |
| 09.08.2017 16:59:58 | 430 | 405,0 | 400 | 409,0 | 300 | 416,2 | 422,2 | 300 | 450,0 | 400 | 470,0 | 402 |
| 09.08.2017 16:59:56 | 430 | 405,0 | 400 | 409,0 | 300 | 416,2 | 450,0 | 100 | 470,0 | 102 | 500,7 | 219 |
| 09.08.2017 16:59:56 | 430 | 405,0 | 400 | 409,0 | 300 | 416,2 | 450,0 | 100 | 470,0 | 102 | 500,7 | 219 |
| 09.08.2017 16:59:56 | 180 | 400,0 | 130 | 405,0 | 100 | 409,0 | 450,0 | 100 | 470,0 | 102 | 500,7 | 219 |
| 09.08.2017 16:59:56 | 180 | 400,0 | 130 | 405,0 | 100 | 409,0 | 450,0 | 100 | 470,0 | 102 | 500,7 | 219 |
| 09.08.2017 16:59:56 | 180 | 400,0 | 130 | 405,0 | 100 | 409,0 | 422,3 | 117 | 450,0 | 217 | 470,0 | 219 |
| 09.08.2017 16:59:56 | 180 | 400,0 | 130 | 405,0 | 100 | 409,0 | 422,3 | 117 | 422,4 | 417 | 450,0 | 517 |
| 09.08.2017 16:59:56 | 180 | 400,0 | 130 | 405,0 | 100 | 409,0 | 422,3 | 117 | 422,4 | 417 | 450,0 | 517 |
| 09.08.2017 16:58:29 | 430 | 405,0 | 400 | 409,0 | 300 | 416,4 | 422,3 | 117 | 422,4 | 417 | 450,0 | 517 |
| 09.08.2017 16:58:29 | 430 | 405,0 | 400 | 409,0 | 300 | 416,4 | 422,3 | 117 | 422,4 | 417 | 450,0 | 517 |
| 09.08.2017 16:58:29 | 430 | 405,0 | 400 | 409,0 | 300 | 416,4 | 422,4 | 300 | 450,0 | 400 | 470,0 | 402 |
| 09.08.2017 16:58:29 | 430 | 405,0 | 400 | 409,0 | 300 | 416,4 | 422,4 | 300 | 450,0 | 400 | 470,0 | 402 |
| 09.08.2017 16:58:27 | 430 | 405,0 | 400 | 409,0 | 300 | 416,4 | 450,0 | 100 | 470,0 | 102 | 500,7 | 219 |
| 09.08.2017 16:58:27 | 430 | 405,0 | 400 | 409,0 | 300 | 416,4 | 450,0 | 100 | 470,0 | 102 | 500,7 | 219 |
| 09.08.2017 16:58:26 | 180 | 400,0 | 130 | 405,0 | 100 | 409,0 | 450,0 | 100 | 470,0 | 102 | 500,7 | 219 |
| 09.08.2017 16:58:26 | 180 | 400,0 | 130 | 405,0 | 100 | 409,0 | 450,0 | 100 | 470,0 | 102 | 500,7 | 219 |
| 09.08.2017 16:58:26 | 180 | 400,0 | 130 | 405,0 | 100 | 409,0 | 422,5 | 117 | 450,0 | 217 | 470,0 | 219 |
| 09.08.2017 16:58:26 | 180 | 400,0 | 130 | 405,0 | 100 | 409,0 | 422,5 | 117 | 422,6 | 417 | 450,0 | 517 |
| 09.08.2017 16:58:26 | 180 | 400,0 | 130 | 405,0 | 100 | 409,0 | 422,5 | 117 | 422,6 | 417 | 450,0 | 517 |
| 09.08.2017 16:56:13 | 430 | 405,0 | 400 | 409,0 | 300 | 416,6 | 422,5 | 117 | 422,6 | 417 | 450,0 | 517 |
| 09.08.2017 16:56:13 | 430 | 405,0 | 400 | 409,0 | 300 | 416,6 | 422,5 | 117 | 422,6 | 417 | 450,0 | 517 |
| 09.08.2017 16:56:13 | 430 | 405,0 | 400 | 409,0 | 300 | 416,6 | 422,6 | 300 | 450,0 | 400 | 470,0 | 402 |
| 09.08.2017 16:56:13 | 430 | 405,0 | 400 | 409,0 | 300 | 416,6 | 422,6 | 300 | 450,0 | 400 | 470,0 | 402 |
| 09.08.2017 16:56:11 | 430 | 405,0 | 400 | 409,0 | 300 | 416,6 | 450,0 | 100 | 470,0 | 102 | 500,7 | 219 |
| 09.08.2017 16:56:11 | 430 | 405,0 | 400 | 409,0 | 300 | 416,6 | 450,0 | 100 | 470,0 | 102 | 500,7 | 219 |
| 09.08.2017 16:56:11 | 180 | 400,0 | 130 | 405,0 | 100 | 409,0 | 450,0 | 100 | 470,0 | 102 | 500,7 | 219 |
| 09.08.2017 16:56:11 | 180 | 400,0 | 130 | 405,0 | 100 | 409,0 | 450,0 | 100 | 470,0 | 102 | 500,7 | 219 |
| 09.08.2017 16:56:11 | 180 | 400,0 | 130 | 405,0 | 100 | 409,0 | 422,3 | 117 | 450,0 | 217 | 470,0 | 219 |
| 09.08.2017 16:56:10 | 180 | 400,0 | 130 | 405,0 | 100 | 409,0 | 422,3 | 117 | 422,4 | 417 | 450,0 | 517 |
| 09.08.2017 16:56:10 | 180 | 400,0 | 130 | 405,0 | 100 | 409,0 | 422,3 | 117 | 422,4 | 417 | 450,0 | 517 |
| 09.08.2017 16:54:44 | 430 | 405,0 | 400 | 409,0 | 300 | 416,4 | 422,3 | 117 | 422,4 | 417 | 450,0 | 517 |
| 09.08.2017 16:54:44 | 430 | 405,0 | 400 | 409,0 | 300 | 416,4 | 422,3 | 117 | 422,4 | 417 | 450,0 | 517 |
| 09.08.2017 16:54:44 | 430 | 405,0 | 400 | 409,0 | 300 | 416,4 | 422,4 | 300 | 450,0 | 400 | 470,0 | 402 |
| 09.08.2017 16:54:44 | 430 | 405,0 | 400 | 409,0 | 300 | 416,4 | 422,4 | 300 | 450,0 | 400 | 470,0 | 402 |
| 09.08.2017 16:54:41 | 430 | 405,0 | 400 | 409,0 | 300 | 416,4 | 450,0 | 100 | 470,0 | 102 | 500,7 | 219 |
| 09.08.2017 16:54:41 | 430 | 405,0 | 400 | 409,0 | 300 | 416,4 | 450,0 | 100 | 470,0 | 102 | 500,7 | 219 |
| 09.08.2017 16:54:41 | 180 | 400,0 | 130 | 405,0 | 100 | 409,0 | 450,0 | 100 | 470,0 | 102 | 500,7 | 219 |
| 09.08.2017 16:54:41 | 180 | 400,0 | 130 | 405,0 | 100 | 409,0 | 450,0 | 100 | 470,0 | 102 | 500,7 | 219 |
| 09.08.2017 16:54:41 | 180 | 400,0 | 130 | 405,0 | 100 | 409,0 | 422,1 | 117 | 450,0 | 217 | 470,0 | 219 |
| 09.08.2017 16:54:40 | 180 | 400,0 | 130 | 405,0 | 100 | 409,0 | 422,1 | 117 | 422,2 | 417 | 450,0 | 517 |
| 09.08.2017 16:54:40 | 180 | 400,0 | 130 | 405,0 | 100 | 409,0 | 422,1 | 117 | 422,2 | 417 | 450,0 | 517 |
| 09.08.2017 16:53:57 | 430 | 405,0 | 400 | 409,0 | 300 | 416,2 | 422,1 | 117 | 422,2 | 417 | 450,0 | 517 |
| 09.08.2017 16:53:57 | 430 | 405,0 | 400 | 409,0 | 300 | 416,2 | 422,1 | 117 | 422,2 | 417 | 450,0 | 517 |
| 09.08.2017 16:53:57 | 430 | 405,0 | 400 | 409,0 | 300 | 416,2 | 422,2 | 300 | 450,0 | 400 | 470,0 | 402 |
| 09.08.2017 16:53:57 | 430 | 405,0 | 400 | 409,0 | 300 | 416,2 | 422,2 | 300 | 450,0 | 400 | 470,0 | 402 |
| 09.08.2017 16:53:57 | 430 | 405,0 | 400 | 409,0 | 300 | 416,2 | 450,0 | 100 | 470,0 | 102 | 500,7 | 219 |
| 09.08.2017 16:53:57 | 430 | 405,0 | 400 | 409,0 | 300 | 416,2 | 450,0 | 100 | 470,0 | 102 | 500,7 | 219 |