RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2017 16:56:17 | 430 | 405,0 | 400 | 409,0 | 300 | 420,5 | 426,4 | 117 | 426,5 | 417 | 450,0 | 517 |
| 08.08.2017 16:56:17 | 430 | 405,0 | 400 | 409,0 | 300 | 420,5 | 426,4 | 117 | 426,5 | 417 | 450,0 | 517 |
| 08.08.2017 16:56:17 | 430 | 405,0 | 400 | 409,0 | 300 | 420,5 | 426,5 | 300 | 450,0 | 400 | 470,0 | 402 |
| 08.08.2017 16:56:17 | 430 | 405,0 | 400 | 409,0 | 300 | 420,5 | 426,5 | 300 | 450,0 | 400 | 470,0 | 402 |
| 08.08.2017 16:56:13 | 430 | 405,0 | 400 | 409,0 | 300 | 420,5 | 450,0 | 100 | 470,0 | 102 | 500,7 | 219 |
| 08.08.2017 16:56:13 | 430 | 405,0 | 400 | 409,0 | 300 | 420,5 | 450,0 | 100 | 470,0 | 102 | 500,7 | 219 |
| 08.08.2017 16:56:13 | 180 | 400,0 | 130 | 405,0 | 100 | 409,0 | 450,0 | 100 | 470,0 | 102 | 500,7 | 219 |
| 08.08.2017 16:56:13 | 180 | 400,0 | 130 | 405,0 | 100 | 409,0 | 450,0 | 100 | 470,0 | 102 | 500,7 | 219 |
| 08.08.2017 16:56:13 | 180 | 400,0 | 130 | 405,0 | 100 | 409,0 | 426,2 | 117 | 450,0 | 217 | 470,0 | 219 |
| 08.08.2017 16:56:13 | 180 | 400,0 | 130 | 405,0 | 100 | 409,0 | 426,2 | 117 | 426,3 | 417 | 450,0 | 517 |
| 08.08.2017 16:56:13 | 180 | 400,0 | 130 | 405,0 | 100 | 409,0 | 426,2 | 117 | 426,3 | 417 | 450,0 | 517 |
| 08.08.2017 16:55:31 | 430 | 405,0 | 400 | 409,0 | 300 | 420,3 | 426,2 | 117 | 426,3 | 417 | 450,0 | 517 |
| 08.08.2017 16:55:31 | 430 | 405,0 | 400 | 409,0 | 300 | 420,3 | 426,2 | 117 | 426,3 | 417 | 450,0 | 517 |
| 08.08.2017 16:55:31 | 430 | 405,0 | 400 | 409,0 | 300 | 420,3 | 426,3 | 300 | 450,0 | 400 | 470,0 | 402 |
| 08.08.2017 16:55:31 | 430 | 405,0 | 400 | 409,0 | 300 | 420,3 | 426,3 | 300 | 450,0 | 400 | 470,0 | 402 |
| 08.08.2017 16:55:30 | 430 | 405,0 | 400 | 409,0 | 300 | 420,3 | 450,0 | 100 | 470,0 | 102 | 500,7 | 219 |
| 08.08.2017 16:55:30 | 430 | 405,0 | 400 | 409,0 | 300 | 420,3 | 450,0 | 100 | 470,0 | 102 | 500,7 | 219 |
| 08.08.2017 16:55:30 | 180 | 400,0 | 130 | 405,0 | 100 | 409,0 | 450,0 | 100 | 470,0 | 102 | 500,7 | 219 |
| 08.08.2017 16:55:30 | 180 | 400,0 | 130 | 405,0 | 100 | 409,0 | 450,0 | 100 | 470,0 | 102 | 500,7 | 219 |
| 08.08.2017 16:55:30 | 180 | 400,0 | 130 | 405,0 | 100 | 409,0 | 426,0 | 117 | 450,0 | 217 | 470,0 | 219 |
| 08.08.2017 16:55:29 | 180 | 400,0 | 130 | 405,0 | 100 | 409,0 | 426,0 | 117 | 426,1 | 417 | 450,0 | 517 |
| 08.08.2017 16:55:29 | 180 | 400,0 | 130 | 405,0 | 100 | 409,0 | 426,0 | 117 | 426,1 | 417 | 450,0 | 517 |
| 08.08.2017 16:54:47 | 430 | 405,0 | 400 | 409,0 | 300 | 420,1 | 426,0 | 117 | 426,1 | 417 | 450,0 | 517 |
| 08.08.2017 16:54:47 | 430 | 405,0 | 400 | 409,0 | 300 | 420,1 | 426,0 | 117 | 426,1 | 417 | 450,0 | 517 |
| 08.08.2017 16:54:47 | 430 | 405,0 | 400 | 409,0 | 300 | 420,1 | 426,1 | 300 | 450,0 | 400 | 470,0 | 402 |
| 08.08.2017 16:54:47 | 430 | 405,0 | 400 | 409,0 | 300 | 420,1 | 426,1 | 300 | 450,0 | 400 | 470,0 | 402 |
| 08.08.2017 16:54:44 | 430 | 405,0 | 400 | 409,0 | 300 | 420,1 | 450,0 | 100 | 470,0 | 102 | 500,7 | 219 |
| 08.08.2017 16:54:44 | 430 | 405,0 | 400 | 409,0 | 300 | 420,1 | 450,0 | 100 | 470,0 | 102 | 500,7 | 219 |
| 08.08.2017 16:54:44 | 180 | 400,0 | 130 | 405,0 | 100 | 409,0 | 450,0 | 100 | 470,0 | 102 | 500,7 | 219 |
| 08.08.2017 16:54:44 | 180 | 400,0 | 130 | 405,0 | 100 | 409,0 | 450,0 | 100 | 470,0 | 102 | 500,7 | 219 |
| 08.08.2017 16:54:44 | 180 | 400,0 | 130 | 405,0 | 100 | 409,0 | 425,7 | 117 | 450,0 | 217 | 470,0 | 219 |
| 08.08.2017 16:54:43 | 180 | 400,0 | 130 | 405,0 | 100 | 409,0 | 425,7 | 117 | 425,8 | 417 | 450,0 | 517 |
| 08.08.2017 16:54:43 | 180 | 400,0 | 130 | 405,0 | 100 | 409,0 | 425,7 | 117 | 425,8 | 417 | 450,0 | 517 |
| 08.08.2017 16:52:32 | 430 | 405,0 | 400 | 409,0 | 300 | 419,8 | 425,7 | 117 | 425,8 | 417 | 450,0 | 517 |
| 08.08.2017 16:52:32 | 430 | 405,0 | 400 | 409,0 | 300 | 419,8 | 425,7 | 117 | 425,8 | 417 | 450,0 | 517 |
| 08.08.2017 16:52:31 | 430 | 405,0 | 400 | 409,0 | 300 | 419,8 | 425,8 | 300 | 450,0 | 400 | 470,0 | 402 |
| 08.08.2017 16:52:31 | 430 | 405,0 | 400 | 409,0 | 300 | 419,8 | 425,8 | 300 | 450,0 | 400 | 470,0 | 402 |
| 08.08.2017 16:52:28 | 430 | 405,0 | 400 | 409,0 | 300 | 419,8 | 450,0 | 100 | 470,0 | 102 | 500,7 | 219 |
| 08.08.2017 16:52:28 | 430 | 405,0 | 400 | 409,0 | 300 | 419,8 | 450,0 | 100 | 470,0 | 102 | 500,7 | 219 |
| 08.08.2017 16:52:28 | 180 | 400,0 | 130 | 405,0 | 100 | 409,0 | 450,0 | 100 | 470,0 | 102 | 500,7 | 219 |
| 08.08.2017 16:52:28 | 180 | 400,0 | 130 | 405,0 | 100 | 409,0 | 450,0 | 100 | 470,0 | 102 | 500,7 | 219 |
| 08.08.2017 16:52:27 | 180 | 400,0 | 130 | 405,0 | 100 | 409,0 | 425,4 | 117 | 450,0 | 217 | 470,0 | 219 |
| 08.08.2017 16:52:27 | 180 | 400,0 | 130 | 405,0 | 100 | 409,0 | 425,4 | 117 | 425,5 | 417 | 450,0 | 517 |
| 08.08.2017 16:52:27 | 180 | 400,0 | 130 | 405,0 | 100 | 409,0 | 425,4 | 117 | 425,5 | 417 | 450,0 | 517 |
| 08.08.2017 16:48:48 | 430 | 405,0 | 400 | 409,0 | 300 | 419,5 | 425,4 | 117 | 425,5 | 417 | 450,0 | 517 |
| 08.08.2017 16:48:48 | 430 | 405,0 | 400 | 409,0 | 300 | 419,5 | 425,4 | 117 | 425,5 | 417 | 450,0 | 517 |
| 08.08.2017 16:48:48 | 430 | 405,0 | 400 | 409,0 | 300 | 419,5 | 425,5 | 300 | 450,0 | 400 | 470,0 | 402 |
| 08.08.2017 16:48:48 | 430 | 405,0 | 400 | 409,0 | 300 | 419,5 | 425,5 | 300 | 450,0 | 400 | 470,0 | 402 |
| 08.08.2017 16:48:44 | 430 | 405,0 | 400 | 409,0 | 300 | 419,5 | 450,0 | 100 | 470,0 | 102 | 500,7 | 219 |
| 08.08.2017 16:48:44 | 430 | 405,0 | 400 | 409,0 | 300 | 419,5 | 450,0 | 100 | 470,0 | 102 | 500,7 | 219 |