RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2017 16:57:40 | 430 | 405,0 | 400 | 409,0 | 300 | 417,2 | 423,1 | 117 | 423,2 | 417 | 450,0 | 517 |
| 07.08.2017 16:57:40 | 430 | 405,0 | 400 | 409,0 | 300 | 417,2 | 423,1 | 117 | 423,2 | 417 | 450,0 | 517 |
| 07.08.2017 16:57:40 | 430 | 405,0 | 400 | 409,0 | 300 | 417,2 | 423,2 | 300 | 450,0 | 400 | 470,0 | 402 |
| 07.08.2017 16:57:40 | 430 | 405,0 | 400 | 409,0 | 300 | 417,2 | 423,2 | 300 | 450,0 | 400 | 470,0 | 402 |
| 07.08.2017 16:57:38 | 430 | 405,0 | 400 | 409,0 | 300 | 417,2 | 450,0 | 100 | 470,0 | 102 | 492,0 | 219 |
| 07.08.2017 16:57:38 | 430 | 405,0 | 400 | 409,0 | 300 | 417,2 | 450,0 | 100 | 470,0 | 102 | 492,0 | 219 |
| 07.08.2017 16:57:37 | 180 | 400,0 | 130 | 405,0 | 100 | 409,0 | 450,0 | 100 | 470,0 | 102 | 492,0 | 219 |
| 07.08.2017 16:57:37 | 180 | 400,0 | 130 | 405,0 | 100 | 409,0 | 450,0 | 100 | 470,0 | 102 | 492,0 | 219 |
| 07.08.2017 16:57:37 | 180 | 400,0 | 130 | 405,0 | 100 | 409,0 | 423,4 | 117 | 450,0 | 217 | 470,0 | 219 |
| 07.08.2017 16:57:37 | 180 | 400,0 | 130 | 405,0 | 100 | 409,0 | 423,4 | 117 | 423,5 | 417 | 450,0 | 517 |
| 07.08.2017 16:57:37 | 180 | 400,0 | 130 | 405,0 | 100 | 409,0 | 423,4 | 117 | 423,5 | 417 | 450,0 | 517 |
| 07.08.2017 16:55:26 | 430 | 405,0 | 400 | 409,0 | 300 | 417,5 | 423,4 | 117 | 423,5 | 417 | 450,0 | 517 |
| 07.08.2017 16:55:26 | 430 | 405,0 | 400 | 409,0 | 300 | 417,5 | 423,4 | 117 | 423,5 | 417 | 450,0 | 517 |
| 07.08.2017 16:55:26 | 430 | 405,0 | 400 | 409,0 | 300 | 417,5 | 423,5 | 300 | 450,0 | 400 | 470,0 | 402 |
| 07.08.2017 16:55:26 | 430 | 405,0 | 400 | 409,0 | 300 | 417,5 | 423,5 | 300 | 450,0 | 400 | 470,0 | 402 |
| 07.08.2017 16:55:23 | 430 | 405,0 | 400 | 409,0 | 300 | 417,5 | 450,0 | 100 | 470,0 | 102 | 492,0 | 219 |
| 07.08.2017 16:55:23 | 430 | 405,0 | 400 | 409,0 | 300 | 417,5 | 450,0 | 100 | 470,0 | 102 | 492,0 | 219 |
| 07.08.2017 16:55:23 | 180 | 400,0 | 130 | 405,0 | 100 | 409,0 | 450,0 | 100 | 470,0 | 102 | 492,0 | 219 |
| 07.08.2017 16:55:23 | 180 | 400,0 | 130 | 405,0 | 100 | 409,0 | 450,0 | 100 | 470,0 | 102 | 492,0 | 219 |
| 07.08.2017 16:55:23 | 180 | 400,0 | 130 | 405,0 | 100 | 409,0 | 423,2 | 117 | 450,0 | 217 | 470,0 | 219 |
| 07.08.2017 16:55:23 | 180 | 400,0 | 130 | 405,0 | 100 | 409,0 | 423,2 | 117 | 423,3 | 417 | 450,0 | 517 |
| 07.08.2017 16:55:23 | 180 | 400,0 | 130 | 405,0 | 100 | 409,0 | 423,2 | 117 | 423,3 | 417 | 450,0 | 517 |
| 07.08.2017 16:53:56 | 430 | 405,0 | 400 | 409,0 | 300 | 417,3 | 423,2 | 117 | 423,3 | 417 | 450,0 | 517 |
| 07.08.2017 16:53:56 | 430 | 405,0 | 400 | 409,0 | 300 | 417,3 | 423,2 | 117 | 423,3 | 417 | 450,0 | 517 |
| 07.08.2017 16:53:56 | 430 | 405,0 | 400 | 409,0 | 300 | 417,3 | 423,3 | 300 | 450,0 | 400 | 470,0 | 402 |
| 07.08.2017 16:53:56 | 430 | 405,0 | 400 | 409,0 | 300 | 417,3 | 423,3 | 300 | 450,0 | 400 | 470,0 | 402 |
| 07.08.2017 16:53:53 | 430 | 405,0 | 400 | 409,0 | 300 | 417,3 | 450,0 | 100 | 470,0 | 102 | 492,0 | 219 |
| 07.08.2017 16:53:53 | 430 | 405,0 | 400 | 409,0 | 300 | 417,3 | 450,0 | 100 | 470,0 | 102 | 492,0 | 219 |
| 07.08.2017 16:53:53 | 180 | 400,0 | 130 | 405,0 | 100 | 409,0 | 450,0 | 100 | 470,0 | 102 | 492,0 | 219 |
| 07.08.2017 16:53:53 | 180 | 400,0 | 130 | 405,0 | 100 | 409,0 | 450,0 | 100 | 470,0 | 102 | 492,0 | 219 |
| 07.08.2017 16:53:53 | 180 | 400,0 | 130 | 405,0 | 100 | 409,0 | 423,0 | 117 | 450,0 | 217 | 470,0 | 219 |
| 07.08.2017 16:53:53 | 180 | 400,0 | 130 | 405,0 | 100 | 409,0 | 423,0 | 117 | 423,1 | 417 | 450,0 | 517 |
| 07.08.2017 16:53:53 | 180 | 400,0 | 130 | 405,0 | 100 | 409,0 | 423,0 | 117 | 423,1 | 417 | 450,0 | 517 |
| 07.08.2017 16:49:26 | 430 | 405,0 | 400 | 409,0 | 300 | 417,1 | 423,0 | 117 | 423,1 | 417 | 450,0 | 517 |
| 07.08.2017 16:49:26 | 430 | 405,0 | 400 | 409,0 | 300 | 417,1 | 423,0 | 117 | 423,1 | 417 | 450,0 | 517 |
| 07.08.2017 16:49:26 | 430 | 405,0 | 400 | 409,0 | 300 | 417,1 | 423,1 | 300 | 450,0 | 400 | 470,0 | 402 |
| 07.08.2017 16:49:26 | 430 | 405,0 | 400 | 409,0 | 300 | 417,1 | 423,1 | 300 | 450,0 | 400 | 470,0 | 402 |
| 07.08.2017 16:49:23 | 430 | 405,0 | 400 | 409,0 | 300 | 417,1 | 450,0 | 100 | 470,0 | 102 | 492,0 | 219 |
| 07.08.2017 16:49:23 | 430 | 405,0 | 400 | 409,0 | 300 | 417,1 | 450,0 | 100 | 470,0 | 102 | 492,0 | 219 |
| 07.08.2017 16:49:23 | 180 | 400,0 | 130 | 405,0 | 100 | 409,0 | 450,0 | 100 | 470,0 | 102 | 492,0 | 219 |
| 07.08.2017 16:49:23 | 180 | 400,0 | 130 | 405,0 | 100 | 409,0 | 450,0 | 100 | 470,0 | 102 | 492,0 | 219 |
| 07.08.2017 16:49:23 | 180 | 400,0 | 130 | 405,0 | 100 | 409,0 | 422,7 | 117 | 450,0 | 217 | 470,0 | 219 |
| 07.08.2017 16:49:23 | 180 | 400,0 | 130 | 405,0 | 100 | 409,0 | 422,7 | 117 | 422,8 | 417 | 450,0 | 517 |
| 07.08.2017 16:49:23 | 180 | 400,0 | 130 | 405,0 | 100 | 409,0 | 422,7 | 117 | 422,8 | 417 | 450,0 | 517 |
| 07.08.2017 16:48:39 | 430 | 405,0 | 400 | 409,0 | 300 | 416,8 | 422,7 | 117 | 422,8 | 417 | 450,0 | 517 |
| 07.08.2017 16:48:39 | 430 | 405,0 | 400 | 409,0 | 300 | 416,8 | 422,7 | 117 | 422,8 | 417 | 450,0 | 517 |
| 07.08.2017 16:48:39 | 430 | 405,0 | 400 | 409,0 | 300 | 416,8 | 422,8 | 300 | 450,0 | 400 | 470,0 | 402 |
| 07.08.2017 16:48:39 | 430 | 405,0 | 400 | 409,0 | 300 | 416,8 | 422,8 | 300 | 450,0 | 400 | 470,0 | 402 |
| 07.08.2017 16:48:37 | 430 | 405,0 | 400 | 409,0 | 300 | 416,8 | 450,0 | 100 | 470,0 | 102 | 492,0 | 219 |
| 07.08.2017 16:48:37 | 430 | 405,0 | 400 | 409,0 | 300 | 416,8 | 450,0 | 100 | 470,0 | 102 | 492,0 | 219 |