RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2017 16:58:27 | 430 | 405,0 | 400 | 407,0 | 300 | 412,2 | 418,2 | 300 | 420,0 | 417 | 0,0 | 0 |
| 04.08.2017 16:58:27 | 430 | 405,0 | 400 | 407,0 | 300 | 412,2 | 418,2 | 300 | 420,0 | 417 | 0,0 | 0 |
| 04.08.2017 16:58:27 | 430 | 405,0 | 400 | 407,0 | 300 | 412,2 | 418,2 | 300 | 492,0 | 417 | 0,0 | 0 |
| 04.08.2017 16:58:27 | 430 | 405,0 | 400 | 407,0 | 300 | 412,2 | 418,2 | 300 | 492,0 | 417 | 0,0 | 0 |
| 04.08.2017 16:58:24 | 430 | 405,0 | 400 | 407,0 | 300 | 412,2 | 492,0 | 117 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2017 16:58:24 | 430 | 405,0 | 400 | 407,0 | 300 | 412,2 | 492,0 | 117 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2017 16:58:22 | 180 | 400,0 | 130 | 405,0 | 100 | 407,0 | 492,0 | 117 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2017 16:58:22 | 180 | 400,0 | 130 | 405,0 | 100 | 407,0 | 492,0 | 117 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2017 16:58:22 | 180 | 400,0 | 130 | 405,0 | 100 | 407,0 | 420,0 | 117 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2017 16:58:22 | 180 | 400,0 | 130 | 405,0 | 100 | 407,0 | 420,0 | 117 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2017 16:58:22 | 180 | 400,0 | 130 | 405,0 | 100 | 407,0 | 417,9 | 300 | 420,0 | 417 | 0,0 | 0 |
| 04.08.2017 16:58:22 | 180 | 400,0 | 130 | 405,0 | 100 | 407,0 | 417,9 | 300 | 420,0 | 417 | 0,0 | 0 |
| 04.08.2017 16:54:38 | 430 | 405,0 | 400 | 407,0 | 300 | 411,9 | 417,9 | 300 | 420,0 | 417 | 0,0 | 0 |
| 04.08.2017 16:54:38 | 430 | 405,0 | 400 | 407,0 | 300 | 411,9 | 417,9 | 300 | 420,0 | 417 | 0,0 | 0 |
| 04.08.2017 16:54:38 | 430 | 405,0 | 400 | 407,0 | 300 | 411,9 | 417,9 | 300 | 492,0 | 417 | 0,0 | 0 |
| 04.08.2017 16:54:38 | 430 | 405,0 | 400 | 407,0 | 300 | 411,9 | 417,9 | 300 | 492,0 | 417 | 0,0 | 0 |
| 04.08.2017 16:54:37 | 430 | 405,0 | 400 | 407,0 | 300 | 411,9 | 492,0 | 117 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2017 16:54:37 | 430 | 405,0 | 400 | 407,0 | 300 | 411,9 | 492,0 | 117 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2017 16:54:37 | 180 | 400,0 | 130 | 405,0 | 100 | 407,0 | 492,0 | 117 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2017 16:54:37 | 180 | 400,0 | 130 | 405,0 | 100 | 407,0 | 492,0 | 117 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2017 16:54:37 | 180 | 400,0 | 130 | 405,0 | 100 | 407,0 | 420,0 | 117 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2017 16:54:37 | 180 | 400,0 | 130 | 405,0 | 100 | 407,0 | 420,0 | 117 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2017 16:54:37 | 180 | 400,0 | 130 | 405,0 | 100 | 407,0 | 418,3 | 300 | 420,0 | 417 | 0,0 | 0 |
| 04.08.2017 16:54:37 | 180 | 400,0 | 130 | 405,0 | 100 | 407,0 | 418,3 | 300 | 420,0 | 417 | 0,0 | 0 |
| 04.08.2017 16:52:27 | 430 | 405,0 | 400 | 407,0 | 300 | 412,3 | 418,3 | 300 | 420,0 | 417 | 0,0 | 0 |
| 04.08.2017 16:52:27 | 430 | 405,0 | 400 | 407,0 | 300 | 412,3 | 418,3 | 300 | 420,0 | 417 | 0,0 | 0 |
| 04.08.2017 16:52:27 | 430 | 405,0 | 400 | 407,0 | 300 | 412,3 | 418,3 | 300 | 492,0 | 417 | 0,0 | 0 |
| 04.08.2017 16:52:27 | 430 | 405,0 | 400 | 407,0 | 300 | 412,3 | 418,3 | 300 | 492,0 | 417 | 0,0 | 0 |
| 04.08.2017 16:52:24 | 430 | 405,0 | 400 | 407,0 | 300 | 412,3 | 492,0 | 117 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2017 16:52:24 | 430 | 405,0 | 400 | 407,0 | 300 | 412,3 | 492,0 | 117 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2017 16:52:22 | 180 | 400,0 | 130 | 405,0 | 100 | 407,0 | 492,0 | 117 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2017 16:52:22 | 180 | 400,0 | 130 | 405,0 | 100 | 407,0 | 492,0 | 117 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2017 16:52:22 | 180 | 400,0 | 130 | 405,0 | 100 | 407,0 | 420,0 | 117 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2017 16:52:22 | 180 | 400,0 | 130 | 405,0 | 100 | 407,0 | 420,0 | 117 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2017 16:52:22 | 180 | 400,0 | 130 | 405,0 | 100 | 407,0 | 418,6 | 300 | 420,0 | 417 | 0,0 | 0 |
| 04.08.2017 16:52:22 | 180 | 400,0 | 130 | 405,0 | 100 | 407,0 | 418,6 | 300 | 420,0 | 417 | 0,0 | 0 |
| 04.08.2017 16:51:00 | 430 | 405,0 | 400 | 407,0 | 300 | 412,6 | 418,6 | 300 | 420,0 | 417 | 0,0 | 0 |
| 04.08.2017 16:51:00 | 430 | 405,0 | 400 | 407,0 | 300 | 412,6 | 418,6 | 300 | 420,0 | 417 | 0,0 | 0 |
| 04.08.2017 16:51:00 | 430 | 405,0 | 400 | 407,0 | 300 | 412,6 | 418,6 | 300 | 492,0 | 417 | 0,0 | 0 |
| 04.08.2017 16:51:00 | 430 | 405,0 | 400 | 407,0 | 300 | 412,6 | 418,6 | 300 | 492,0 | 417 | 0,0 | 0 |
| 04.08.2017 16:50:57 | 430 | 405,0 | 400 | 407,0 | 300 | 412,6 | 492,0 | 117 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2017 16:50:57 | 430 | 405,0 | 400 | 407,0 | 300 | 412,6 | 492,0 | 117 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2017 16:50:56 | 180 | 400,0 | 130 | 405,0 | 100 | 407,0 | 492,0 | 117 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2017 16:50:56 | 180 | 400,0 | 130 | 405,0 | 100 | 407,0 | 492,0 | 117 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2017 16:50:56 | 180 | 400,0 | 130 | 405,0 | 100 | 407,0 | 420,0 | 117 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2017 16:50:56 | 180 | 400,0 | 130 | 405,0 | 100 | 407,0 | 420,0 | 117 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2017 16:50:56 | 180 | 400,0 | 130 | 405,0 | 100 | 407,0 | 418,4 | 300 | 420,0 | 417 | 0,0 | 0 |
| 04.08.2017 16:50:56 | 180 | 400,0 | 130 | 405,0 | 100 | 407,0 | 418,4 | 300 | 420,0 | 417 | 0,0 | 0 |
| 04.08.2017 16:50:15 | 430 | 405,0 | 400 | 407,0 | 300 | 412,4 | 418,4 | 300 | 420,0 | 417 | 0,0 | 0 |
| 04.08.2017 16:50:15 | 430 | 405,0 | 400 | 407,0 | 300 | 412,4 | 418,4 | 300 | 420,0 | 417 | 0,0 | 0 |