RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2017 16:59:53 | 355 | 401,0 | 350 | 413,9 | 50 | 416,0 | 419,9 | 300 | 424,0 | 379 | 450,0 | 479 |
| 20.07.2017 16:59:53 | 355 | 401,0 | 350 | 413,9 | 50 | 416,0 | 419,9 | 300 | 424,0 | 379 | 450,0 | 479 |
| 20.07.2017 16:59:50 | 355 | 401,0 | 350 | 413,9 | 50 | 416,0 | 424,0 | 79 | 450,0 | 179 | 0,0 | 0 |
| 20.07.2017 16:59:49 | 455 | 400,0 | 55 | 401,0 | 50 | 416,0 | 424,0 | 79 | 450,0 | 179 | 0,0 | 0 |
| 20.07.2017 16:59:49 | 455 | 400,0 | 55 | 401,0 | 50 | 416,0 | 424,0 | 79 | 450,0 | 179 | 0,0 | 0 |
| 20.07.2017 16:59:49 | 455 | 400,0 | 55 | 401,0 | 50 | 416,0 | 420,1 | 300 | 424,0 | 379 | 450,0 | 479 |
| 20.07.2017 16:57:38 | 355 | 401,0 | 350 | 414,1 | 50 | 416,0 | 420,1 | 300 | 424,0 | 379 | 450,0 | 479 |
| 20.07.2017 16:57:38 | 355 | 401,0 | 350 | 414,1 | 50 | 416,0 | 420,1 | 300 | 424,0 | 379 | 450,0 | 479 |
| 20.07.2017 16:57:35 | 355 | 401,0 | 350 | 414,1 | 50 | 416,0 | 424,0 | 79 | 450,0 | 179 | 0,0 | 0 |
| 20.07.2017 16:57:35 | 455 | 400,0 | 55 | 401,0 | 50 | 416,0 | 424,0 | 79 | 450,0 | 179 | 0,0 | 0 |
| 20.07.2017 16:57:35 | 455 | 400,0 | 55 | 401,0 | 50 | 416,0 | 424,0 | 79 | 450,0 | 179 | 0,0 | 0 |
| 20.07.2017 16:57:35 | 455 | 400,0 | 55 | 401,0 | 50 | 416,0 | 419,9 | 300 | 424,0 | 379 | 450,0 | 479 |
| 20.07.2017 16:56:08 | 355 | 401,0 | 350 | 413,9 | 50 | 416,0 | 419,9 | 300 | 424,0 | 379 | 450,0 | 479 |
| 20.07.2017 16:56:08 | 355 | 401,0 | 350 | 413,9 | 50 | 416,0 | 419,9 | 300 | 424,0 | 379 | 450,0 | 479 |
| 20.07.2017 16:56:03 | 355 | 401,0 | 350 | 413,9 | 50 | 416,0 | 424,0 | 79 | 450,0 | 179 | 0,0 | 0 |
| 20.07.2017 16:56:03 | 455 | 400,0 | 55 | 401,0 | 50 | 416,0 | 424,0 | 79 | 450,0 | 179 | 0,0 | 0 |
| 20.07.2017 16:56:03 | 455 | 400,0 | 55 | 401,0 | 50 | 416,0 | 424,0 | 79 | 450,0 | 179 | 0,0 | 0 |
| 20.07.2017 16:56:03 | 455 | 400,0 | 55 | 401,0 | 50 | 416,0 | 420,2 | 300 | 424,0 | 379 | 450,0 | 479 |
| 20.07.2017 16:50:54 | 355 | 401,0 | 350 | 414,2 | 50 | 416,0 | 420,2 | 300 | 424,0 | 379 | 450,0 | 479 |
| 20.07.2017 16:50:54 | 355 | 401,0 | 350 | 414,2 | 50 | 416,0 | 420,2 | 300 | 424,0 | 379 | 450,0 | 479 |
| 20.07.2017 16:50:52 | 355 | 401,0 | 350 | 414,2 | 50 | 416,0 | 424,0 | 79 | 450,0 | 179 | 0,0 | 0 |
| 20.07.2017 16:50:51 | 455 | 400,0 | 55 | 401,0 | 50 | 416,0 | 424,0 | 79 | 450,0 | 179 | 0,0 | 0 |
| 20.07.2017 16:50:51 | 455 | 400,0 | 55 | 401,0 | 50 | 416,0 | 424,0 | 79 | 450,0 | 179 | 0,0 | 0 |
| 20.07.2017 16:50:51 | 455 | 400,0 | 55 | 401,0 | 50 | 416,0 | 419,9 | 300 | 424,0 | 379 | 450,0 | 479 |
| 20.07.2017 16:47:55 | 355 | 401,0 | 350 | 413,9 | 50 | 416,0 | 419,9 | 300 | 424,0 | 379 | 450,0 | 479 |
| 20.07.2017 16:47:55 | 355 | 401,0 | 350 | 413,9 | 50 | 416,0 | 419,9 | 300 | 424,0 | 379 | 450,0 | 479 |
| 20.07.2017 16:47:51 | 355 | 401,0 | 350 | 413,9 | 50 | 416,0 | 424,0 | 79 | 450,0 | 179 | 0,0 | 0 |
| 20.07.2017 16:47:51 | 455 | 400,0 | 55 | 401,0 | 50 | 416,0 | 424,0 | 79 | 450,0 | 179 | 0,0 | 0 |
| 20.07.2017 16:47:51 | 455 | 400,0 | 55 | 401,0 | 50 | 416,0 | 424,0 | 79 | 450,0 | 179 | 0,0 | 0 |
| 20.07.2017 16:47:51 | 455 | 400,0 | 55 | 401,0 | 50 | 416,0 | 420,2 | 300 | 424,0 | 379 | 450,0 | 479 |
| 20.07.2017 16:47:07 | 355 | 401,0 | 350 | 414,2 | 50 | 416,0 | 420,2 | 300 | 424,0 | 379 | 450,0 | 479 |
| 20.07.2017 16:47:07 | 355 | 401,0 | 350 | 414,2 | 50 | 416,0 | 420,2 | 300 | 424,0 | 379 | 450,0 | 479 |
| 20.07.2017 16:47:04 | 355 | 401,0 | 350 | 414,2 | 50 | 416,0 | 424,0 | 79 | 450,0 | 179 | 0,0 | 0 |
| 20.07.2017 16:47:04 | 455 | 400,0 | 55 | 401,0 | 50 | 416,0 | 424,0 | 79 | 450,0 | 179 | 0,0 | 0 |
| 20.07.2017 16:47:04 | 455 | 400,0 | 55 | 401,0 | 50 | 416,0 | 424,0 | 79 | 450,0 | 179 | 0,0 | 0 |
| 20.07.2017 16:47:04 | 455 | 400,0 | 55 | 401,0 | 50 | 416,0 | 420,0 | 300 | 424,0 | 379 | 450,0 | 479 |
| 20.07.2017 16:46:23 | 355 | 401,0 | 350 | 414,0 | 50 | 416,0 | 420,0 | 300 | 424,0 | 379 | 450,0 | 479 |
| 20.07.2017 16:46:23 | 355 | 401,0 | 350 | 414,0 | 50 | 416,0 | 420,0 | 300 | 424,0 | 379 | 450,0 | 479 |
| 20.07.2017 16:46:20 | 355 | 401,0 | 350 | 414,0 | 50 | 416,0 | 424,0 | 79 | 450,0 | 179 | 0,0 | 0 |
| 20.07.2017 16:46:20 | 455 | 400,0 | 55 | 401,0 | 50 | 416,0 | 424,0 | 79 | 450,0 | 179 | 0,0 | 0 |
| 20.07.2017 16:46:20 | 455 | 400,0 | 55 | 401,0 | 50 | 416,0 | 424,0 | 79 | 450,0 | 179 | 0,0 | 0 |
| 20.07.2017 16:46:20 | 455 | 400,0 | 55 | 401,0 | 50 | 416,0 | 420,2 | 300 | 424,0 | 379 | 450,0 | 479 |
| 20.07.2017 16:44:53 | 355 | 401,0 | 350 | 414,2 | 50 | 416,0 | 420,2 | 300 | 424,0 | 379 | 450,0 | 479 |
| 20.07.2017 16:44:53 | 355 | 401,0 | 350 | 414,2 | 50 | 416,0 | 420,2 | 300 | 424,0 | 379 | 450,0 | 479 |
| 20.07.2017 16:44:49 | 355 | 401,0 | 350 | 414,2 | 50 | 416,0 | 424,0 | 79 | 450,0 | 179 | 0,0 | 0 |
| 20.07.2017 16:44:49 | 455 | 400,0 | 55 | 401,0 | 50 | 416,0 | 424,0 | 79 | 450,0 | 179 | 0,0 | 0 |
| 20.07.2017 16:44:49 | 455 | 400,0 | 55 | 401,0 | 50 | 416,0 | 424,0 | 79 | 450,0 | 179 | 0,0 | 0 |
| 20.07.2017 16:44:49 | 455 | 400,0 | 55 | 401,0 | 50 | 416,0 | 420,0 | 300 | 424,0 | 379 | 450,0 | 479 |
| 20.07.2017 16:44:06 | 355 | 401,0 | 350 | 414,0 | 50 | 416,0 | 420,0 | 300 | 424,0 | 379 | 450,0 | 479 |
| 20.07.2017 16:44:06 | 355 | 401,0 | 350 | 414,0 | 50 | 416,0 | 420,0 | 300 | 424,0 | 379 | 450,0 | 479 |