RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2017 16:59:53 | 405 | 397,0 | 305 | 409,4 | 5 | 413,0 | 415,4 | 300 | 450,0 | 400 | 0,0 | 0 |
| 18.07.2017 16:59:53 | 405 | 397,0 | 305 | 409,4 | 5 | 413,0 | 415,4 | 300 | 450,0 | 400 | 0,0 | 0 |
| 18.07.2017 16:59:52 | 405 | 397,0 | 305 | 409,4 | 5 | 413,0 | 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 16:59:52 | 130 | 396,1 | 105 | 397,0 | 5 | 413,0 | 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 16:59:52 | 130 | 396,1 | 105 | 397,0 | 5 | 413,0 | 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 16:59:52 | 130 | 396,1 | 105 | 397,0 | 5 | 413,0 | 415,6 | 300 | 450,0 | 400 | 0,0 | 0 |
| 18.07.2017 16:59:10 | 405 | 397,0 | 305 | 409,6 | 5 | 413,0 | 415,6 | 300 | 450,0 | 400 | 0,0 | 0 |
| 18.07.2017 16:59:10 | 405 | 397,0 | 305 | 409,6 | 5 | 413,0 | 415,6 | 300 | 450,0 | 400 | 0,0 | 0 |
| 18.07.2017 16:59:06 | 405 | 397,0 | 305 | 409,6 | 5 | 413,0 | 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 16:59:06 | 130 | 396,1 | 105 | 397,0 | 5 | 413,0 | 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 16:59:06 | 130 | 396,1 | 105 | 397,0 | 5 | 413,0 | 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 16:59:06 | 130 | 396,1 | 105 | 397,0 | 5 | 413,0 | 415,8 | 300 | 450,0 | 400 | 0,0 | 0 |
| 18.07.2017 16:58:23 | 405 | 397,0 | 305 | 409,8 | 5 | 413,0 | 415,8 | 300 | 450,0 | 400 | 0,0 | 0 |
| 18.07.2017 16:58:23 | 405 | 397,0 | 305 | 409,8 | 5 | 413,0 | 415,8 | 300 | 450,0 | 400 | 0,0 | 0 |
| 18.07.2017 16:58:22 | 405 | 397,0 | 305 | 409,8 | 5 | 413,0 | 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 16:58:22 | 130 | 396,1 | 105 | 397,0 | 5 | 413,0 | 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 16:58:22 | 130 | 396,1 | 105 | 397,0 | 5 | 413,0 | 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 16:58:21 | 130 | 396,1 | 105 | 397,0 | 5 | 413,0 | 416,0 | 300 | 450,0 | 400 | 0,0 | 0 |
| 18.07.2017 16:53:53 | 405 | 397,0 | 305 | 410,0 | 5 | 413,0 | 416,0 | 300 | 450,0 | 400 | 0,0 | 0 |
| 18.07.2017 16:53:53 | 405 | 397,0 | 305 | 410,0 | 5 | 413,0 | 416,0 | 300 | 450,0 | 400 | 0,0 | 0 |
| 18.07.2017 16:53:51 | 405 | 397,0 | 305 | 410,0 | 5 | 413,0 | 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 16:53:51 | 130 | 396,1 | 105 | 397,0 | 5 | 413,0 | 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 16:53:51 | 130 | 396,1 | 105 | 397,0 | 5 | 413,0 | 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 16:53:51 | 130 | 396,1 | 105 | 397,0 | 5 | 413,0 | 415,7 | 300 | 450,0 | 400 | 0,0 | 0 |
| 18.07.2017 16:51:40 | 405 | 397,0 | 305 | 409,7 | 5 | 413,0 | 415,7 | 300 | 450,0 | 400 | 0,0 | 0 |
| 18.07.2017 16:51:40 | 405 | 397,0 | 305 | 409,7 | 5 | 413,0 | 415,7 | 300 | 450,0 | 400 | 0,0 | 0 |
| 18.07.2017 16:51:37 | 405 | 397,0 | 305 | 409,7 | 5 | 413,0 | 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 16:51:36 | 130 | 396,1 | 105 | 397,0 | 5 | 413,0 | 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 16:51:36 | 130 | 396,1 | 105 | 397,0 | 5 | 413,0 | 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 16:51:36 | 130 | 396,1 | 105 | 397,0 | 5 | 413,0 | 415,5 | 300 | 450,0 | 400 | 0,0 | 0 |
| 18.07.2017 16:48:40 | 405 | 397,0 | 305 | 409,5 | 5 | 413,0 | 415,5 | 300 | 450,0 | 400 | 0,0 | 0 |
| 18.07.2017 16:48:40 | 405 | 397,0 | 305 | 409,5 | 5 | 413,0 | 415,5 | 300 | 450,0 | 400 | 0,0 | 0 |
| 18.07.2017 16:48:38 | 405 | 397,0 | 305 | 409,5 | 5 | 413,0 | 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 16:48:37 | 130 | 396,1 | 105 | 397,0 | 5 | 413,0 | 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 16:48:37 | 130 | 396,1 | 105 | 397,0 | 5 | 413,0 | 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 16:48:37 | 130 | 396,1 | 105 | 397,0 | 5 | 413,0 | 415,7 | 300 | 450,0 | 400 | 0,0 | 0 |
| 18.07.2017 16:42:38 | 405 | 397,0 | 305 | 409,7 | 5 | 413,0 | 415,7 | 300 | 450,0 | 400 | 0,0 | 0 |
| 18.07.2017 16:42:38 | 405 | 397,0 | 305 | 409,7 | 5 | 413,0 | 415,7 | 300 | 450,0 | 400 | 0,0 | 0 |
| 18.07.2017 16:42:36 | 405 | 397,0 | 305 | 409,7 | 5 | 413,0 | 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 16:42:35 | 130 | 396,1 | 105 | 397,0 | 5 | 413,0 | 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 16:42:35 | 130 | 396,1 | 105 | 397,0 | 5 | 413,0 | 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 16:42:35 | 130 | 396,1 | 105 | 397,0 | 5 | 413,0 | 416,1 | 300 | 450,0 | 400 | 0,0 | 0 |
| 18.07.2017 16:31:24 | 405 | 397,0 | 305 | 410,1 | 5 | 413,0 | 416,1 | 300 | 450,0 | 400 | 0,0 | 0 |
| 18.07.2017 16:31:24 | 405 | 397,0 | 305 | 410,1 | 5 | 413,0 | 416,1 | 300 | 450,0 | 400 | 0,0 | 0 |
| 18.07.2017 16:31:20 | 405 | 397,0 | 305 | 410,1 | 5 | 413,0 | 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 16:31:19 | 130 | 396,1 | 105 | 397,0 | 5 | 413,0 | 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 16:31:19 | 130 | 396,1 | 105 | 397,0 | 5 | 413,0 | 450,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2017 16:31:19 | 130 | 396,1 | 105 | 397,0 | 5 | 413,0 | 416,4 | 300 | 450,0 | 400 | 0,0 | 0 |
| 18.07.2017 16:29:08 | 405 | 397,0 | 305 | 410,4 | 5 | 413,0 | 416,4 | 300 | 450,0 | 400 | 0,0 | 0 |
| 18.07.2017 16:29:08 | 405 | 397,0 | 305 | 410,4 | 5 | 413,0 | 416,4 | 300 | 450,0 | 400 | 0,0 | 0 |