RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2017 16:59:51 | 405 | 397,0 | 305 | 415,0 | 300 | 415,3 | 421,3 | 300 | 424,0 | 379 | 450,0 | 479 |
| 17.07.2017 16:59:51 | 405 | 397,0 | 305 | 415,0 | 300 | 415,3 | 421,3 | 300 | 424,0 | 379 | 450,0 | 479 |
| 17.07.2017 16:59:49 | 405 | 397,0 | 305 | 415,0 | 300 | 415,3 | 424,0 | 79 | 450,0 | 179 | 0,0 | 0 |
| 17.07.2017 16:59:49 | 405 | 397,0 | 305 | 415,0 | 300 | 415,3 | 424,0 | 79 | 450,0 | 179 | 0,0 | 0 |
| 17.07.2017 16:59:49 | 130 | 396,1 | 105 | 397,0 | 5 | 415,0 | 424,0 | 79 | 450,0 | 179 | 0,0 | 0 |
| 17.07.2017 16:59:49 | 130 | 396,1 | 105 | 397,0 | 5 | 415,0 | 424,0 | 79 | 450,0 | 179 | 0,0 | 0 |
| 17.07.2017 16:59:49 | 130 | 396,1 | 105 | 397,0 | 5 | 415,0 | 421,5 | 300 | 424,0 | 379 | 450,0 | 479 |
| 17.07.2017 16:59:49 | 130 | 396,1 | 105 | 397,0 | 5 | 415,0 | 421,5 | 300 | 424,0 | 379 | 450,0 | 479 |
| 17.07.2017 16:59:06 | 405 | 397,0 | 305 | 415,0 | 300 | 415,5 | 421,5 | 300 | 424,0 | 379 | 450,0 | 479 |
| 17.07.2017 16:59:06 | 405 | 397,0 | 305 | 415,0 | 300 | 415,5 | 421,5 | 300 | 424,0 | 379 | 450,0 | 479 |
| 17.07.2017 16:59:04 | 405 | 397,0 | 305 | 415,0 | 300 | 415,5 | 424,0 | 79 | 450,0 | 179 | 0,0 | 0 |
| 17.07.2017 16:59:04 | 405 | 397,0 | 305 | 415,0 | 300 | 415,5 | 424,0 | 79 | 450,0 | 179 | 0,0 | 0 |
| 17.07.2017 16:59:04 | 130 | 396,1 | 105 | 397,0 | 5 | 415,0 | 424,0 | 79 | 450,0 | 179 | 0,0 | 0 |
| 17.07.2017 16:59:04 | 130 | 396,1 | 105 | 397,0 | 5 | 415,0 | 424,0 | 79 | 450,0 | 179 | 0,0 | 0 |
| 17.07.2017 16:59:04 | 130 | 396,1 | 105 | 397,0 | 5 | 415,0 | 421,1 | 300 | 424,0 | 379 | 450,0 | 479 |
| 17.07.2017 16:59:04 | 130 | 396,1 | 105 | 397,0 | 5 | 415,0 | 421,1 | 300 | 424,0 | 379 | 450,0 | 479 |
| 17.07.2017 16:56:08 | 405 | 397,0 | 305 | 415,0 | 300 | 415,1 | 421,1 | 300 | 424,0 | 379 | 450,0 | 479 |
| 17.07.2017 16:56:08 | 405 | 397,0 | 305 | 415,0 | 300 | 415,1 | 421,1 | 300 | 424,0 | 379 | 450,0 | 479 |
| 17.07.2017 16:56:05 | 405 | 397,0 | 305 | 415,0 | 300 | 415,1 | 424,0 | 79 | 450,0 | 179 | 0,0 | 0 |
| 17.07.2017 16:56:05 | 405 | 397,0 | 305 | 415,0 | 300 | 415,1 | 424,0 | 79 | 450,0 | 179 | 0,0 | 0 |
| 17.07.2017 16:56:05 | 130 | 396,1 | 105 | 397,0 | 5 | 415,0 | 424,0 | 79 | 450,0 | 179 | 0,0 | 0 |
| 17.07.2017 16:56:05 | 130 | 396,1 | 105 | 397,0 | 5 | 415,0 | 424,0 | 79 | 450,0 | 179 | 0,0 | 0 |
| 17.07.2017 16:56:05 | 130 | 396,1 | 105 | 397,0 | 5 | 415,0 | 421,5 | 300 | 424,0 | 379 | 450,0 | 479 |
| 17.07.2017 16:56:05 | 130 | 396,1 | 105 | 397,0 | 5 | 415,0 | 421,5 | 300 | 424,0 | 379 | 450,0 | 479 |
| 17.07.2017 16:41:06 | 405 | 397,0 | 305 | 415,0 | 300 | 415,5 | 421,5 | 300 | 424,0 | 379 | 450,0 | 479 |
| 17.07.2017 16:41:06 | 405 | 397,0 | 305 | 415,0 | 300 | 415,5 | 421,5 | 300 | 424,0 | 379 | 450,0 | 479 |
| 17.07.2017 16:41:04 | 405 | 397,0 | 305 | 415,0 | 300 | 415,5 | 424,0 | 79 | 450,0 | 179 | 0,0 | 0 |
| 17.07.2017 16:41:04 | 405 | 397,0 | 305 | 415,0 | 300 | 415,5 | 424,0 | 79 | 450,0 | 179 | 0,0 | 0 |
| 17.07.2017 16:41:04 | 130 | 396,1 | 105 | 397,0 | 5 | 415,0 | 424,0 | 79 | 450,0 | 179 | 0,0 | 0 |
| 17.07.2017 16:41:04 | 130 | 396,1 | 105 | 397,0 | 5 | 415,0 | 424,0 | 79 | 450,0 | 179 | 0,0 | 0 |
| 17.07.2017 16:41:03 | 130 | 396,1 | 105 | 397,0 | 5 | 415,0 | 421,3 | 300 | 424,0 | 379 | 450,0 | 479 |
| 17.07.2017 16:41:03 | 130 | 396,1 | 105 | 397,0 | 5 | 415,0 | 421,3 | 300 | 424,0 | 379 | 450,0 | 479 |
| 17.07.2017 16:40:22 | 405 | 397,0 | 305 | 415,0 | 300 | 415,3 | 421,3 | 300 | 424,0 | 379 | 450,0 | 479 |
| 17.07.2017 16:40:22 | 405 | 397,0 | 305 | 415,0 | 300 | 415,3 | 421,3 | 300 | 424,0 | 379 | 450,0 | 479 |
| 17.07.2017 16:40:19 | 405 | 397,0 | 305 | 415,0 | 300 | 415,3 | 424,0 | 79 | 450,0 | 179 | 0,0 | 0 |
| 17.07.2017 16:40:19 | 405 | 397,0 | 305 | 415,0 | 300 | 415,3 | 424,0 | 79 | 450,0 | 179 | 0,0 | 0 |
| 17.07.2017 16:40:19 | 130 | 396,1 | 105 | 397,0 | 5 | 415,0 | 424,0 | 79 | 450,0 | 179 | 0,0 | 0 |
| 17.07.2017 16:40:19 | 130 | 396,1 | 105 | 397,0 | 5 | 415,0 | 424,0 | 79 | 450,0 | 179 | 0,0 | 0 |
| 17.07.2017 16:40:19 | 130 | 396,1 | 105 | 397,0 | 5 | 415,0 | 421,6 | 300 | 424,0 | 379 | 450,0 | 479 |
| 17.07.2017 16:40:19 | 130 | 396,1 | 105 | 397,0 | 5 | 415,0 | 421,6 | 300 | 424,0 | 379 | 450,0 | 479 |
| 17.07.2017 16:39:36 | 405 | 397,0 | 305 | 415,0 | 300 | 415,6 | 421,6 | 300 | 424,0 | 379 | 450,0 | 479 |
| 17.07.2017 16:39:36 | 405 | 397,0 | 305 | 415,0 | 300 | 415,6 | 421,6 | 300 | 424,0 | 379 | 450,0 | 479 |
| 17.07.2017 16:39:33 | 405 | 397,0 | 305 | 415,0 | 300 | 415,6 | 424,0 | 79 | 450,0 | 179 | 0,0 | 0 |
| 17.07.2017 16:39:33 | 405 | 397,0 | 305 | 415,0 | 300 | 415,6 | 424,0 | 79 | 450,0 | 179 | 0,0 | 0 |
| 17.07.2017 16:39:33 | 130 | 396,1 | 105 | 397,0 | 5 | 415,0 | 424,0 | 79 | 450,0 | 179 | 0,0 | 0 |
| 17.07.2017 16:39:33 | 130 | 396,1 | 105 | 397,0 | 5 | 415,0 | 424,0 | 79 | 450,0 | 179 | 0,0 | 0 |
| 17.07.2017 16:39:33 | 130 | 396,1 | 105 | 397,0 | 5 | 415,0 | 421,4 | 300 | 424,0 | 379 | 450,0 | 479 |
| 17.07.2017 16:39:33 | 130 | 396,1 | 105 | 397,0 | 5 | 415,0 | 421,4 | 300 | 424,0 | 379 | 450,0 | 479 |
| 17.07.2017 16:38:49 | 405 | 397,0 | 305 | 415,0 | 300 | 415,4 | 421,4 | 300 | 424,0 | 379 | 450,0 | 479 |
| 17.07.2017 16:38:49 | 405 | 397,0 | 305 | 415,0 | 300 | 415,4 | 421,4 | 300 | 424,0 | 379 | 450,0 | 479 |