RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2017 16:59:15 | 447 | 424,0 | 147 | 424,1 | 47 | 427,0 | 429,0 | 96 | 430,0 | 396 | 450,0 | 500 |
| 15.06.2017 16:59:11 | 447 | 424,0 | 147 | 424,1 | 47 | 427,0 | 429,0 | 96 | 450,0 | 200 | 464,0 | 227 |
| 15.06.2017 16:59:11 | 447 | 424,0 | 147 | 424,1 | 47 | 427,0 | 429,0 | 96 | 450,0 | 200 | 464,0 | 227 |
| 15.06.2017 16:59:11 | 447 | 410,0 | 347 | 424,0 | 47 | 427,0 | 429,0 | 96 | 450,0 | 200 | 464,0 | 227 |
| 15.06.2017 16:59:11 | 172 | 396,1 | 147 | 410,0 | 47 | 427,0 | 429,0 | 96 | 450,0 | 200 | 464,0 | 227 |
| 15.06.2017 16:59:11 | 172 | 396,1 | 147 | 410,0 | 47 | 427,0 | 429,0 | 96 | 430,6 | 396 | 450,0 | 500 |
| 15.06.2017 16:59:11 | 172 | 396,1 | 147 | 410,0 | 47 | 427,0 | 429,0 | 96 | 430,6 | 396 | 450,0 | 500 |
| 15.06.2017 16:59:11 | 247 | 410,0 | 147 | 424,7 | 47 | 427,0 | 429,0 | 96 | 430,6 | 396 | 450,0 | 500 |
| 15.06.2017 16:58:30 | 447 | 424,6 | 147 | 424,7 | 47 | 427,0 | 429,0 | 96 | 430,6 | 396 | 450,0 | 500 |
| 15.06.2017 16:58:30 | 447 | 424,6 | 147 | 424,7 | 47 | 427,0 | 429,0 | 96 | 450,0 | 200 | 464,0 | 227 |
| 15.06.2017 16:58:30 | 447 | 424,6 | 147 | 424,7 | 47 | 427,0 | 429,0 | 96 | 450,0 | 200 | 464,0 | 227 |
| 15.06.2017 16:58:30 | 447 | 410,0 | 347 | 424,6 | 47 | 427,0 | 429,0 | 96 | 450,0 | 200 | 464,0 | 227 |
| 15.06.2017 16:58:28 | 172 | 396,1 | 147 | 410,0 | 47 | 427,0 | 429,0 | 96 | 450,0 | 200 | 464,0 | 227 |
| 15.06.2017 16:58:28 | 172 | 396,1 | 147 | 410,0 | 47 | 427,0 | 429,0 | 96 | 430,4 | 396 | 450,0 | 500 |
| 15.06.2017 16:58:28 | 172 | 396,1 | 147 | 410,0 | 47 | 427,0 | 429,0 | 96 | 430,4 | 396 | 450,0 | 500 |
| 15.06.2017 16:58:28 | 247 | 410,0 | 147 | 424,5 | 47 | 427,0 | 429,0 | 96 | 430,4 | 396 | 450,0 | 500 |
| 15.06.2017 16:57:01 | 447 | 424,4 | 147 | 424,5 | 47 | 427,0 | 429,0 | 96 | 430,4 | 396 | 450,0 | 500 |
| 15.06.2017 16:56:57 | 447 | 424,4 | 147 | 424,5 | 47 | 427,0 | 429,0 | 96 | 450,0 | 200 | 464,0 | 227 |
| 15.06.2017 16:56:57 | 447 | 424,4 | 147 | 424,5 | 47 | 427,0 | 429,0 | 96 | 450,0 | 200 | 464,0 | 227 |
| 15.06.2017 16:56:57 | 447 | 410,0 | 347 | 424,4 | 47 | 427,0 | 429,0 | 96 | 450,0 | 200 | 464,0 | 227 |
| 15.06.2017 16:56:57 | 172 | 396,1 | 147 | 410,0 | 47 | 427,0 | 429,0 | 96 | 450,0 | 200 | 464,0 | 227 |
| 15.06.2017 16:56:57 | 172 | 396,1 | 147 | 410,0 | 47 | 427,0 | 429,0 | 96 | 430,1 | 396 | 450,0 | 500 |
| 15.06.2017 16:56:57 | 172 | 396,1 | 147 | 410,0 | 47 | 427,0 | 429,0 | 96 | 430,1 | 396 | 450,0 | 500 |
| 15.06.2017 16:56:57 | 247 | 410,0 | 147 | 424,2 | 47 | 427,0 | 429,0 | 96 | 430,1 | 396 | 450,0 | 500 |
| 15.06.2017 16:55:32 | 447 | 424,1 | 147 | 424,2 | 47 | 427,0 | 429,0 | 96 | 430,1 | 396 | 450,0 | 500 |
| 15.06.2017 16:55:28 | 447 | 424,1 | 147 | 424,2 | 47 | 427,0 | 429,0 | 96 | 450,0 | 200 | 464,0 | 227 |
| 15.06.2017 16:55:28 | 447 | 424,1 | 147 | 424,2 | 47 | 427,0 | 429,0 | 96 | 450,0 | 200 | 464,0 | 227 |
| 15.06.2017 16:55:28 | 447 | 410,0 | 347 | 424,1 | 47 | 427,0 | 429,0 | 96 | 450,0 | 200 | 464,0 | 227 |
| 15.06.2017 16:55:28 | 172 | 396,1 | 147 | 410,0 | 47 | 427,0 | 429,0 | 96 | 450,0 | 200 | 464,0 | 227 |
| 15.06.2017 16:55:28 | 172 | 396,1 | 147 | 410,0 | 47 | 427,0 | 429,0 | 96 | 429,9 | 396 | 450,0 | 500 |
| 15.06.2017 16:55:28 | 172 | 396,1 | 147 | 410,0 | 47 | 427,0 | 429,0 | 96 | 429,9 | 396 | 450,0 | 500 |
| 15.06.2017 16:55:28 | 247 | 410,0 | 147 | 424,0 | 47 | 427,0 | 429,0 | 96 | 429,9 | 396 | 450,0 | 500 |
| 15.06.2017 16:53:15 | 447 | 423,9 | 147 | 424,0 | 47 | 427,0 | 429,0 | 96 | 429,9 | 396 | 450,0 | 500 |
| 15.06.2017 16:53:13 | 447 | 423,9 | 147 | 424,0 | 47 | 427,0 | 429,0 | 96 | 450,0 | 200 | 464,0 | 227 |
| 15.06.2017 16:53:13 | 447 | 423,9 | 147 | 424,0 | 47 | 427,0 | 429,0 | 96 | 450,0 | 200 | 464,0 | 227 |
| 15.06.2017 16:53:12 | 447 | 410,0 | 347 | 423,9 | 47 | 427,0 | 429,0 | 96 | 450,0 | 200 | 464,0 | 227 |
| 15.06.2017 16:53:11 | 172 | 396,1 | 147 | 410,0 | 47 | 427,0 | 429,0 | 96 | 450,0 | 200 | 464,0 | 227 |
| 15.06.2017 16:53:11 | 172 | 396,1 | 147 | 410,0 | 47 | 427,0 | 429,0 | 96 | 429,5 | 396 | 450,0 | 500 |
| 15.06.2017 16:53:11 | 172 | 396,1 | 147 | 410,0 | 47 | 427,0 | 429,0 | 96 | 429,5 | 396 | 450,0 | 500 |
| 15.06.2017 16:53:11 | 247 | 410,0 | 147 | 423,6 | 47 | 427,0 | 429,0 | 96 | 429,5 | 396 | 450,0 | 500 |
| 15.06.2017 16:51:44 | 447 | 423,5 | 147 | 423,6 | 47 | 427,0 | 429,0 | 96 | 429,5 | 396 | 450,0 | 500 |
| 15.06.2017 16:51:42 | 447 | 423,5 | 147 | 423,6 | 47 | 427,0 | 429,0 | 96 | 450,0 | 200 | 464,0 | 227 |
| 15.06.2017 16:51:42 | 447 | 423,5 | 147 | 423,6 | 47 | 427,0 | 429,0 | 96 | 450,0 | 200 | 464,0 | 227 |
| 15.06.2017 16:51:41 | 447 | 410,0 | 347 | 423,5 | 47 | 427,0 | 429,0 | 96 | 450,0 | 200 | 464,0 | 227 |
| 15.06.2017 16:51:41 | 172 | 396,1 | 147 | 410,0 | 47 | 427,0 | 429,0 | 96 | 450,0 | 200 | 464,0 | 227 |
| 15.06.2017 16:51:41 | 172 | 396,1 | 147 | 410,0 | 47 | 427,0 | 429,0 | 96 | 429,1 | 396 | 450,0 | 500 |
| 15.06.2017 16:51:41 | 172 | 396,1 | 147 | 410,0 | 47 | 427,0 | 429,0 | 96 | 429,1 | 396 | 450,0 | 500 |
| 15.06.2017 16:51:41 | 247 | 410,0 | 147 | 423,2 | 47 | 427,0 | 429,0 | 96 | 429,1 | 396 | 450,0 | 500 |
| 15.06.2017 16:49:30 | 447 | 423,1 | 147 | 423,2 | 47 | 427,0 | 429,0 | 96 | 429,1 | 396 | 450,0 | 500 |
| 15.06.2017 16:49:28 | 447 | 423,1 | 147 | 423,2 | 47 | 427,0 | 429,0 | 96 | 450,0 | 200 | 464,0 | 227 |