RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2017 09:43:20 | 0 | 0,0 | 300 | 404,0 | 100 | 426,0 | 450,0 | 104 | 464,0 | 131 | 0,0 | 0 |
| 13.06.2017 09:00:06 | 0 | 0,0 | 0 | 0,0 | 100 | 426,0 | 450,0 | 104 | 464,0 | 131 | 0,0 | 0 |
| 12.06.2017 20:54:15 | 400 | 407,1 | 300 | 408,0 | 100 | 426,0 | 450,0 | 104 | 464,0 | 131 | 0,0 | 0 |
| 12.06.2017 17:52:18 | 400 | 407,1 | 300 | 408,0 | 100 | 426,0 | 450,0 | 104 | 464,0 | 131 | 0,0 | 0 |
| 12.06.2017 17:22:38 | 400 | 407,1 | 300 | 408,0 | 100 | 426,0 | 450,0 | 104 | 464,0 | 131 | 0,0 | 0 |
| 12.06.2017 17:05:25 | 400 | 407,1 | 300 | 408,0 | 100 | 426,0 | 450,0 | 104 | 464,0 | 131 | 0,0 | 0 |
| 12.06.2017 12:52:19 | 400 | 407,1 | 300 | 408,0 | 100 | 426,0 | 450,0 | 104 | 464,0 | 131 | 0,0 | 0 |
| 12.06.2017 09:35:19 | 0 | 0,0 | 200 | 407,1 | 100 | 426,0 | 450,0 | 104 | 464,0 | 131 | 0,0 | 0 |
| 12.06.2017 09:35:19 | 0 | 0,0 | 200 | 407,1 | 100 | 426,0 | 450,0 | 104 | 464,0 | 131 | 0,0 | 0 |
| 12.06.2017 09:00:04 | 0 | 0,0 | 0 | 0,0 | 100 | 407,1 | 450,0 | 104 | 464,0 | 131 | 0,0 | 0 |
| 09.06.2017 17:05:27 | 0 | 0,0 | 400 | 399,0 | 100 | 430,0 | 450,0 | 88 | 464,0 | 115 | 0,0 | 0 |
| 09.06.2017 13:04:32 | 0 | 0,0 | 400 | 399,0 | 100 | 430,0 | 450,0 | 88 | 464,0 | 115 | 0,0 | 0 |
| 09.06.2017 12:51:10 | 0 | 0,0 | 0 | 0,0 | 100 | 430,0 | 450,0 | 88 | 464,0 | 115 | 0,0 | 0 |
| 09.06.2017 12:51:10 | 0 | 0,0 | 0 | 0,0 | 100 | 430,0 | 450,0 | 88 | 464,0 | 115 | 0,0 | 0 |
| 09.06.2017 09:00:04 | 0 | 0,0 | 0 | 0,0 | 100 | 430,0 | 464,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2017 17:05:23 | 0 | 0,0 | 700 | 404,0 | 100 | 430,0 | 464,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2017 10:10:59 | 0 | 0,0 | 700 | 404,0 | 100 | 430,0 | 464,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2017 09:00:04 | 0 | 0,0 | 0 | 0,0 | 100 | 430,0 | 464,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2017 17:05:23 | 0 | 0,0 | 0 | 0,0 | 100 | 430,0 | 464,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2017 09:00:04 | 0 | 0,0 | 0 | 0,0 | 100 | 430,0 | 464,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2017 17:05:23 | 0 | 0,0 | 400 | 401,0 | 100 | 430,0 | 464,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2017 11:20:20 | 0 | 0,0 | 400 | 401,0 | 100 | 430,0 | 464,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2017 11:20:05 | 0 | 0,0 | 0 | 0,0 | 100 | 430,0 | 464,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2017 11:20:05 | 0 | 0,0 | 0 | 0,0 | 100 | 430,0 | 464,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2017 11:20:05 | 0 | 0,0 | 0 | 0,0 | 100 | 430,0 | 464,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2017 09:00:05 | 0 | 0,0 | 0 | 0,0 | 100 | 430,0 | 464,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2017 17:05:20 | 600 | 390,0 | 300 | 404,0 | 100 | 430,0 | 464,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2017 14:11:22 | 600 | 390,0 | 300 | 404,0 | 100 | 430,0 | 464,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2017 14:11:22 | 600 | 390,0 | 300 | 404,0 | 100 | 430,0 | 464,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2017 14:10:00 | 1 100 | 333,0 | 500 | 390,0 | 200 | 404,0 | 464,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2017 14:10:00 | 1 100 | 333,0 | 500 | 390,0 | 200 | 404,0 | 464,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2017 13:41:13 | 600 | 390,0 | 300 | 404,0 | 100 | 435,2 | 464,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2017 13:40:57 | 600 | 390,0 | 300 | 404,0 | 100 | 435,2 | 464,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2017 13:40:40 | 0 | 0,0 | 300 | 404,0 | 100 | 435,2 | 464,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2017 10:44:54 | 0 | 0,0 | 0 | 0,0 | 100 | 435,2 | 464,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2017 10:44:54 | 0 | 0,0 | 0 | 0,0 | 100 | 435,2 | 464,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2017 10:44:54 | 0 | 0,0 | 0 | 0,0 | 100 | 435,2 | 464,0 | 37 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2017 09:00:05 | 0 | 0,0 | 0 | 0,0 | 100 | 435,2 | 464,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2017 17:05:24 | 500 | 400,4 | 200 | 435,0 | 100 | 435,1 | 464,0 | 40 | 474,0 | 158 | 0,0 | 0 |
| 02.06.2017 16:22:00 | 500 | 400,4 | 200 | 435,0 | 100 | 435,1 | 464,0 | 40 | 474,0 | 158 | 0,0 | 0 |
| 02.06.2017 16:21:07 | 0 | 0,0 | 200 | 435,0 | 100 | 435,1 | 464,0 | 40 | 474,0 | 158 | 0,0 | 0 |
| 02.06.2017 16:21:07 | 0 | 0,0 | 200 | 435,0 | 100 | 435,1 | 464,0 | 40 | 474,0 | 158 | 0,0 | 0 |
| 02.06.2017 09:07:46 | 0 | 0,0 | 0 | 0,0 | 100 | 435,0 | 464,0 | 40 | 474,0 | 158 | 0,0 | 0 |
| 02.06.2017 09:07:46 | 0 | 0,0 | 0 | 0,0 | 100 | 435,0 | 464,0 | 40 | 474,0 | 158 | 0,0 | 0 |
| 02.06.2017 09:00:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 464,0 | 40 | 474,0 | 158 | 0,0 | 0 |
| 01.06.2017 17:05:24 | 0 | 0,0 | 600 | 399,0 | 300 | 411,0 | 464,0 | 40 | 471,0 | 113 | 474,0 | 231 |
| 01.06.2017 16:13:36 | 0 | 0,0 | 600 | 399,0 | 300 | 411,0 | 464,0 | 40 | 471,0 | 113 | 474,0 | 231 |
| 01.06.2017 16:13:36 | 0 | 0,0 | 600 | 399,0 | 300 | 411,0 | 464,0 | 40 | 471,0 | 113 | 474,0 | 231 |
| 01.06.2017 13:31:06 | 0 | 0,0 | 600 | 399,0 | 300 | 411,0 | 471,0 | 73 | 474,0 | 191 | 0,0 | 0 |
| 01.06.2017 13:31:06 | 0 | 0,0 | 600 | 399,0 | 300 | 411,0 | 471,0 | 73 | 474,0 | 191 | 0,0 | 0 |