RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2017 16:22:00 | 500 | 400,4 | 200 | 435,0 | 100 | 435,1 | 464,0 | 40 | 474,0 | 158 | 0,0 | 0 |
| 02.06.2017 16:21:07 | 0 | 0,0 | 200 | 435,0 | 100 | 435,1 | 464,0 | 40 | 474,0 | 158 | 0,0 | 0 |
| 02.06.2017 16:21:07 | 0 | 0,0 | 200 | 435,0 | 100 | 435,1 | 464,0 | 40 | 474,0 | 158 | 0,0 | 0 |
| 02.06.2017 09:07:46 | 0 | 0,0 | 0 | 0,0 | 100 | 435,0 | 464,0 | 40 | 474,0 | 158 | 0,0 | 0 |
| 02.06.2017 09:07:46 | 0 | 0,0 | 0 | 0,0 | 100 | 435,0 | 464,0 | 40 | 474,0 | 158 | 0,0 | 0 |
| 02.06.2017 09:00:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 464,0 | 40 | 474,0 | 158 | 0,0 | 0 |
| 01.06.2017 17:05:24 | 0 | 0,0 | 600 | 399,0 | 300 | 411,0 | 464,0 | 40 | 471,0 | 113 | 474,0 | 231 |
| 01.06.2017 16:13:36 | 0 | 0,0 | 600 | 399,0 | 300 | 411,0 | 464,0 | 40 | 471,0 | 113 | 474,0 | 231 |
| 01.06.2017 16:13:36 | 0 | 0,0 | 600 | 399,0 | 300 | 411,0 | 464,0 | 40 | 471,0 | 113 | 474,0 | 231 |
| 01.06.2017 13:31:06 | 0 | 0,0 | 600 | 399,0 | 300 | 411,0 | 471,0 | 73 | 474,0 | 191 | 0,0 | 0 |
| 01.06.2017 13:31:06 | 0 | 0,0 | 600 | 399,0 | 300 | 411,0 | 471,0 | 73 | 474,0 | 191 | 0,0 | 0 |
| 01.06.2017 13:30:44 | 0 | 0,0 | 0 | 0,0 | 300 | 399,0 | 471,0 | 73 | 474,0 | 191 | 0,0 | 0 |
| 01.06.2017 13:30:44 | 0 | 0,0 | 0 | 0,0 | 300 | 399,0 | 471,0 | 73 | 474,0 | 191 | 0,0 | 0 |
| 01.06.2017 09:18:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 471,0 | 73 | 474,0 | 191 | 0,0 | 0 |
| 01.06.2017 09:18:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 471,0 | 73 | 474,0 | 191 | 0,0 | 0 |
| 01.06.2017 09:02:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 471,0 | 29 | 474,0 | 147 | 0,0 | 0 |
| 01.06.2017 09:02:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 471,0 | 29 | 474,0 | 147 | 0,0 | 0 |
| 01.06.2017 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 474,0 | 118 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 17:05:23 | 273 | 450,0 | 173 | 450,1 | 73 | 470,0 | 474,0 | 118 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 16:51:40 | 273 | 450,0 | 173 | 450,1 | 73 | 470,0 | 474,0 | 118 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 16:51:40 | 273 | 450,0 | 173 | 450,1 | 73 | 470,0 | 474,0 | 118 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 16:51:40 | 273 | 450,0 | 173 | 450,1 | 73 | 470,0 | 474,0 | 118 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 16:50:46 | 293 | 450,0 | 193 | 450,1 | 93 | 470,0 | 474,0 | 118 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 16:50:46 | 293 | 450,0 | 193 | 450,1 | 93 | 470,0 | 474,0 | 118 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 16:17:06 | 293 | 450,0 | 193 | 450,1 | 93 | 470,0 | 472,0 | 20 | 474,0 | 138 | 0,0 | 0 |
| 31.05.2017 16:17:06 | 293 | 450,0 | 193 | 450,1 | 93 | 470,0 | 472,0 | 20 | 474,0 | 138 | 0,0 | 0 |
| 31.05.2017 16:16:46 | 293 | 450,0 | 193 | 450,1 | 93 | 470,0 | 474,0 | 118 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 16:16:46 | 293 | 450,0 | 193 | 450,1 | 93 | 470,0 | 474,0 | 118 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 15:17:31 | 293 | 450,0 | 193 | 450,1 | 93 | 470,0 | 473,9 | 20 | 474,0 | 138 | 0,0 | 0 |
| 31.05.2017 13:55:31 | 293 | 450,0 | 193 | 450,1 | 93 | 470,0 | 473,9 | 20 | 474,0 | 138 | 0,0 | 0 |
| 31.05.2017 13:46:16 | 0 | 0,0 | 193 | 450,0 | 93 | 470,0 | 473,9 | 20 | 474,0 | 138 | 0,0 | 0 |
| 31.05.2017 13:46:16 | 0 | 0,0 | 193 | 450,0 | 93 | 470,0 | 473,9 | 20 | 474,0 | 138 | 0,0 | 0 |
| 31.05.2017 12:28:07 | 0 | 0,0 | 122 | 450,0 | 22 | 470,0 | 473,9 | 20 | 474,0 | 138 | 0,0 | 0 |
| 31.05.2017 12:28:07 | 0 | 0,0 | 122 | 450,0 | 22 | 470,0 | 473,9 | 20 | 474,0 | 138 | 0,0 | 0 |
| 31.05.2017 12:27:37 | 0 | 0,0 | 122 | 450,0 | 22 | 470,0 | 474,0 | 118 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 12:23:07 | 0 | 0,0 | 122 | 450,0 | 22 | 470,0 | 474,0 | 118 | 475,0 | 138 | 0,0 | 0 |
| 31.05.2017 12:23:07 | 0 | 0,0 | 122 | 450,0 | 22 | 470,0 | 474,0 | 118 | 475,0 | 138 | 0,0 | 0 |
| 31.05.2017 11:14:44 | 0 | 0,0 | 122 | 450,0 | 22 | 470,0 | 475,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 11:14:44 | 0 | 0,0 | 122 | 450,0 | 22 | 470,0 | 475,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 11:14:27 | 0 | 0,0 | 122 | 450,0 | 22 | 470,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 11:14:27 | 0 | 0,0 | 122 | 450,0 | 22 | 470,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 11:05:52 | 0 | 0,0 | 122 | 450,0 | 22 | 470,0 | 475,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 11:05:52 | 0 | 0,0 | 122 | 450,0 | 22 | 470,0 | 475,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 11:05:34 | 0 | 0,0 | 122 | 450,0 | 22 | 470,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 11:05:34 | 0 | 0,0 | 122 | 450,0 | 22 | 470,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 11:05:34 | 0 | 0,0 | 122 | 450,0 | 22 | 470,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 10:43:09 | 0 | 0,0 | 182 | 450,0 | 82 | 470,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 10:43:09 | 0 | 0,0 | 182 | 450,0 | 82 | 470,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 10:43:09 | 182 | 450,0 | 82 | 450,1 | 78 | 470,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2017 10:43:09 | 182 | 450,0 | 82 | 450,1 | 78 | 470,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |