RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2017 16:56:43 | 148 | 450,0 | 48 | 452,0 | 4 | 452,1 | 470,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 16:56:43 | 148 | 450,0 | 48 | 452,0 | 4 | 452,1 | 470,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 16:56:43 | 148 | 450,0 | 48 | 450,1 | 44 | 452,0 | 470,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 16:56:43 | 148 | 450,0 | 48 | 450,1 | 44 | 452,0 | 470,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 16:47:11 | 0 | 0,0 | 104 | 450,0 | 4 | 450,1 | 470,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 16:47:11 | 0 | 0,0 | 104 | 450,0 | 4 | 450,1 | 470,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 16:47:11 | 0 | 0,0 | 104 | 450,0 | 4 | 456,0 | 470,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 15:53:04 | 204 | 450,0 | 104 | 455,9 | 4 | 456,0 | 470,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 15:53:04 | 204 | 450,0 | 104 | 455,9 | 4 | 456,0 | 470,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 15:53:04 | 204 | 450,0 | 104 | 450,1 | 100 | 455,9 | 470,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 15:53:04 | 204 | 450,0 | 104 | 450,1 | 100 | 455,9 | 470,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 15:50:00 | 0 | 0,0 | 104 | 450,0 | 4 | 450,1 | 470,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 15:50:00 | 0 | 0,0 | 104 | 450,0 | 4 | 450,1 | 470,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 15:50:00 | 0 | 0,0 | 104 | 450,0 | 4 | 455,1 | 470,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 12:10:27 | 204 | 450,0 | 104 | 455,0 | 4 | 455,1 | 470,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 12:10:27 | 204 | 450,0 | 104 | 455,0 | 4 | 455,1 | 470,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 10:03:54 | 0 | 0,0 | 200 | 450,0 | 100 | 455,0 | 470,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 10:03:54 | 0 | 0,0 | 200 | 450,0 | 100 | 455,0 | 470,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2017 09:00:05 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 470,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2017 17:05:21 | 0 | 0,0 | 200 | 443,0 | 100 | 449,0 | 469,0 | 60 | 470,0 | 82 | 0,0 | 0 |
| 29.05.2017 16:32:26 | 0 | 0,0 | 200 | 443,0 | 100 | 449,0 | 469,0 | 60 | 470,0 | 82 | 0,0 | 0 |
| 29.05.2017 16:32:26 | 0 | 0,0 | 200 | 443,0 | 100 | 449,0 | 469,0 | 60 | 470,0 | 82 | 0,0 | 0 |
| 29.05.2017 16:32:26 | 0 | 0,0 | 200 | 443,0 | 100 | 449,0 | 469,0 | 60 | 470,0 | 82 | 0,0 | 0 |
| 29.05.2017 12:04:28 | 0 | 0,0 | 200 | 443,0 | 100 | 449,0 | 469,0 | 100 | 470,0 | 122 | 0,0 | 0 |
| 29.05.2017 12:04:28 | 0 | 0,0 | 200 | 443,0 | 100 | 449,0 | 469,0 | 100 | 470,0 | 122 | 0,0 | 0 |
| 29.05.2017 12:04:01 | 0 | 0,0 | 200 | 443,0 | 100 | 449,0 | 469,0 | 155 | 470,0 | 177 | 0,0 | 0 |
| 29.05.2017 12:04:01 | 0 | 0,0 | 200 | 443,0 | 100 | 449,0 | 469,0 | 155 | 470,0 | 177 | 0,0 | 0 |
| 29.05.2017 09:37:58 | 0 | 0,0 | 200 | 443,0 | 100 | 449,0 | 469,0 | 55 | 470,0 | 77 | 0,0 | 0 |
| 29.05.2017 09:37:58 | 0 | 0,0 | 200 | 443,0 | 100 | 449,0 | 469,0 | 55 | 470,0 | 77 | 0,0 | 0 |
| 29.05.2017 09:12:07 | 0 | 0,0 | 0 | 0,0 | 100 | 443,0 | 469,0 | 55 | 470,0 | 77 | 0,0 | 0 |
| 29.05.2017 09:12:07 | 0 | 0,0 | 0 | 0,0 | 100 | 443,0 | 469,0 | 55 | 470,0 | 77 | 0,0 | 0 |
| 29.05.2017 09:12:07 | 0 | 0,0 | 0 | 0,0 | 100 | 443,0 | 469,0 | 55 | 470,0 | 77 | 0,0 | 0 |
| 29.05.2017 09:00:06 | 0 | 0,0 | 0 | 0,0 | 100 | 443,0 | 469,0 | 100 | 470,0 | 122 | 0,0 | 0 |
| 26.05.2017 17:05:22 | 0 | 0,0 | 200 | 443,0 | 100 | 444,0 | 469,0 | 100 | 470,0 | 122 | 0,0 | 0 |
| 26.05.2017 16:52:53 | 0 | 0,0 | 200 | 443,0 | 100 | 444,0 | 469,0 | 100 | 470,0 | 122 | 0,0 | 0 |
| 26.05.2017 16:52:53 | 0 | 0,0 | 200 | 443,0 | 100 | 444,0 | 469,0 | 100 | 470,0 | 122 | 0,0 | 0 |
| 26.05.2017 09:00:06 | 0 | 0,0 | 0 | 0,0 | 100 | 443,0 | 469,0 | 100 | 470,0 | 122 | 0,0 | 0 |
| 25.05.2017 17:05:24 | 0 | 0,0 | 151 | 443,0 | 20 | 444,0 | 469,0 | 100 | 470,0 | 122 | 0,0 | 0 |
| 25.05.2017 16:08:32 | 0 | 0,0 | 151 | 443,0 | 20 | 444,0 | 469,0 | 100 | 470,0 | 122 | 0,0 | 0 |
| 25.05.2017 16:08:32 | 0 | 0,0 | 151 | 443,0 | 20 | 444,0 | 469,0 | 100 | 470,0 | 122 | 0,0 | 0 |
| 25.05.2017 16:05:24 | 0 | 0,0 | 171 | 443,0 | 40 | 444,0 | 469,0 | 100 | 470,0 | 122 | 0,0 | 0 |
| 25.05.2017 16:05:24 | 0 | 0,0 | 171 | 443,0 | 40 | 444,0 | 469,0 | 100 | 470,0 | 122 | 0,0 | 0 |
| 25.05.2017 16:03:24 | 0 | 0,0 | 151 | 443,0 | 20 | 444,0 | 469,0 | 100 | 470,0 | 122 | 0,0 | 0 |
| 25.05.2017 16:03:24 | 0 | 0,0 | 151 | 443,0 | 20 | 444,0 | 469,0 | 100 | 470,0 | 122 | 0,0 | 0 |
| 25.05.2017 11:27:08 | 0 | 0,0 | 0 | 0,0 | 131 | 443,0 | 469,0 | 100 | 470,0 | 122 | 0,0 | 0 |
| 25.05.2017 11:27:08 | 0 | 0,0 | 0 | 0,0 | 131 | 443,0 | 469,0 | 100 | 470,0 | 122 | 0,0 | 0 |
| 25.05.2017 10:01:06 | 0 | 0,0 | 0 | 0,0 | 100 | 443,0 | 469,0 | 100 | 470,0 | 122 | 0,0 | 0 |
| 25.05.2017 10:01:06 | 0 | 0,0 | 0 | 0,0 | 100 | 443,0 | 469,0 | 100 | 470,0 | 122 | 0,0 | 0 |
| 25.05.2017 09:58:45 | 0 | 0,0 | 0 | 0,0 | 200 | 443,0 | 469,0 | 100 | 470,0 | 122 | 0,0 | 0 |
| 25.05.2017 09:58:45 | 0 | 0,0 | 0 | 0,0 | 200 | 443,0 | 469,0 | 100 | 470,0 | 122 | 0,0 | 0 |