RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2017 16:38:59 | 0 | 0,0 | 218 | 374,5 | 158 | 451,0 | 468,0 | 171 | 469,0 | 271 | 470,0 | 293 |
| 23.05.2017 16:38:59 | 0 | 0,0 | 218 | 374,5 | 158 | 451,0 | 468,0 | 171 | 469,0 | 271 | 470,0 | 293 |
| 23.05.2017 16:38:59 | 0 | 0,0 | 218 | 374,5 | 158 | 451,0 | 468,0 | 171 | 469,0 | 271 | 470,0 | 293 |
| 23.05.2017 12:34:51 | 0 | 0,0 | 218 | 374,5 | 158 | 451,0 | 468,0 | 200 | 469,0 | 300 | 470,0 | 322 |
| 23.05.2017 12:34:51 | 0 | 0,0 | 218 | 374,5 | 158 | 451,0 | 468,0 | 200 | 469,0 | 300 | 470,0 | 322 |
| 23.05.2017 11:52:59 | 0 | 0,0 | 190 | 374,5 | 130 | 451,0 | 468,0 | 200 | 469,0 | 300 | 470,0 | 322 |
| 23.05.2017 11:52:59 | 0 | 0,0 | 190 | 374,5 | 130 | 451,0 | 468,0 | 200 | 469,0 | 300 | 470,0 | 322 |
| 23.05.2017 09:03:48 | 0 | 0,0 | 160 | 374,5 | 100 | 451,0 | 468,0 | 200 | 469,0 | 300 | 470,0 | 322 |
| 23.05.2017 09:03:48 | 0 | 0,0 | 160 | 374,5 | 100 | 451,0 | 468,0 | 200 | 469,0 | 300 | 470,0 | 322 |
| 23.05.2017 09:02:44 | 0 | 0,0 | 0 | 0,0 | 60 | 374,5 | 468,0 | 200 | 469,0 | 300 | 470,0 | 322 |
| 23.05.2017 09:02:44 | 0 | 0,0 | 0 | 0,0 | 60 | 374,5 | 468,0 | 200 | 469,0 | 300 | 470,0 | 322 |
| 23.05.2017 09:00:07 | 0 | 0,0 | 0 | 0,0 | 160 | 374,5 | 468,0 | 200 | 469,0 | 300 | 470,0 | 322 |
| 22.05.2017 19:49:54 | 0 | 0,0 | 160 | 374,5 | 100 | 450,0 | 468,0 | 225 | 469,0 | 325 | 470,0 | 347 |
| 22.05.2017 17:20:30 | 0 | 0,0 | 160 | 374,5 | 100 | 450,0 | 468,0 | 225 | 469,0 | 325 | 470,0 | 347 |
| 22.05.2017 17:20:30 | 0 | 0,0 | 160 | 374,5 | 100 | 450,0 | 468,0 | 225 | 469,0 | 325 | 470,0 | 347 |
| 22.05.2017 17:20:29 | 760 | 377,0 | 160 | 377,1 | 100 | 450,0 | 468,0 | 225 | 469,0 | 325 | 470,0 | 347 |
| 22.05.2017 17:20:29 | 760 | 377,0 | 160 | 377,1 | 100 | 450,0 | 468,0 | 225 | 469,0 | 325 | 470,0 | 347 |
| 22.05.2017 17:05:22 | 460 | 404,0 | 160 | 404,1 | 100 | 450,0 | 468,0 | 225 | 469,0 | 325 | 470,0 | 347 |
| 22.05.2017 15:35:53 | 460 | 404,0 | 160 | 404,1 | 100 | 450,0 | 468,0 | 225 | 469,0 | 325 | 470,0 | 347 |
| 22.05.2017 15:35:53 | 460 | 404,0 | 160 | 404,1 | 100 | 450,0 | 468,0 | 225 | 469,0 | 325 | 470,0 | 347 |
| 22.05.2017 14:08:47 | 460 | 404,0 | 160 | 404,1 | 100 | 450,0 | 468,0 | 25 | 469,0 | 125 | 470,0 | 147 |
| 22.05.2017 14:08:47 | 460 | 404,0 | 160 | 404,1 | 100 | 450,0 | 468,0 | 25 | 469,0 | 125 | 470,0 | 147 |
| 22.05.2017 14:00:07 | 960 | 377,0 | 360 | 404,0 | 60 | 404,1 | 468,0 | 25 | 469,0 | 125 | 470,0 | 147 |
| 22.05.2017 14:00:07 | 960 | 377,0 | 360 | 404,0 | 60 | 404,1 | 468,0 | 25 | 469,0 | 125 | 470,0 | 147 |
| 22.05.2017 12:38:33 | 460 | 404,0 | 160 | 404,1 | 100 | 455,0 | 468,0 | 25 | 469,0 | 125 | 470,0 | 147 |
| 22.05.2017 12:38:04 | 460 | 404,0 | 160 | 404,1 | 100 | 455,0 | 468,0 | 25 | 469,0 | 125 | 470,0 | 147 |
| 22.05.2017 12:38:04 | 460 | 404,0 | 160 | 404,1 | 100 | 455,0 | 468,0 | 25 | 469,0 | 125 | 470,0 | 147 |
| 22.05.2017 12:38:04 | 460 | 368,1 | 400 | 404,0 | 100 | 455,0 | 468,0 | 25 | 469,0 | 125 | 470,0 | 147 |
| 22.05.2017 12:32:57 | 0 | 0,0 | 160 | 368,1 | 100 | 455,0 | 468,0 | 25 | 469,0 | 125 | 470,0 | 147 |
| 22.05.2017 12:32:57 | 0 | 0,0 | 160 | 368,1 | 100 | 455,0 | 468,0 | 25 | 469,0 | 125 | 470,0 | 147 |
| 22.05.2017 12:32:57 | 0 | 0,0 | 160 | 368,1 | 100 | 455,0 | 468,0 | 25 | 469,0 | 125 | 470,0 | 147 |
| 22.05.2017 11:22:52 | 0 | 0,0 | 160 | 368,1 | 100 | 455,0 | 468,0 | 40 | 469,0 | 140 | 470,0 | 162 |
| 22.05.2017 11:22:52 | 0 | 0,0 | 160 | 368,1 | 100 | 455,0 | 468,0 | 40 | 469,0 | 140 | 470,0 | 162 |
| 22.05.2017 11:14:07 | 0 | 0,0 | 160 | 368,1 | 100 | 455,0 | 469,0 | 100 | 470,0 | 122 | 0,0 | 0 |
| 22.05.2017 11:14:07 | 0 | 0,0 | 160 | 368,1 | 100 | 455,0 | 469,0 | 100 | 470,0 | 122 | 0,0 | 0 |
| 22.05.2017 11:10:16 | 0 | 0,0 | 0 | 0,0 | 60 | 368,1 | 469,0 | 100 | 470,0 | 122 | 0,0 | 0 |
| 22.05.2017 11:10:13 | 0 | 0,0 | 0 | 0,0 | 60 | 368,1 | 469,0 | 100 | 469,5 | 400 | 470,0 | 422 |
| 22.05.2017 11:10:10 | 0 | 0,0 | 0 | 0,0 | 60 | 368,1 | 469,0 | 100 | 470,0 | 122 | 0,0 | 0 |
| 22.05.2017 11:10:10 | 0 | 0,0 | 0 | 0,0 | 60 | 368,1 | 469,0 | 100 | 470,0 | 122 | 0,0 | 0 |
| 22.05.2017 11:10:10 | 0 | 0,0 | 0 | 0,0 | 60 | 368,1 | 469,0 | 100 | 470,0 | 122 | 0,0 | 0 |
| 22.05.2017 11:10:07 | 0 | 0,0 | 0 | 0,0 | 60 | 368,1 | 463,5 | 300 | 469,0 | 400 | 470,0 | 422 |
| 22.05.2017 11:10:07 | 0 | 0,0 | 0 | 0,0 | 60 | 368,1 | 463,5 | 300 | 469,0 | 400 | 469,2 | 700 |
| 22.05.2017 11:10:07 | 0 | 0,0 | 0 | 0,0 | 60 | 368,1 | 463,5 | 300 | 469,0 | 400 | 469,2 | 700 |
| 22.05.2017 11:10:07 | 0 | 0,0 | 0 | 0,0 | 60 | 454,0 | 463,5 | 300 | 469,0 | 400 | 469,2 | 700 |
| 22.05.2017 11:10:07 | 0 | 0,0 | 0 | 0,0 | 60 | 454,0 | 463,5 | 300 | 469,0 | 400 | 469,2 | 700 |
| 22.05.2017 11:07:54 | 0 | 0,0 | 360 | 454,0 | 300 | 463,2 | 463,5 | 300 | 469,0 | 400 | 469,2 | 700 |
| 22.05.2017 11:07:51 | 0 | 0,0 | 360 | 454,0 | 300 | 463,2 | 463,5 | 300 | 469,0 | 400 | 470,0 | 422 |
| 22.05.2017 11:07:51 | 0 | 0,0 | 360 | 454,0 | 300 | 463,2 | 463,5 | 300 | 469,0 | 400 | 470,0 | 422 |
| 22.05.2017 11:07:50 | 0 | 0,0 | 360 | 368,1 | 300 | 463,2 | 463,5 | 300 | 469,0 | 400 | 470,0 | 422 |
| 22.05.2017 11:07:50 | 0 | 0,0 | 360 | 368,1 | 300 | 463,2 | 463,5 | 300 | 469,0 | 400 | 470,0 | 422 |