RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2017 16:59:46 | 460 | 446,0 | 360 | 450,9 | 60 | 451,0 | 456,9 | 300 | 459,0 | 340 | 462,0 | 380 |
| 18.05.2017 16:59:46 | 460 | 446,0 | 360 | 450,9 | 60 | 451,0 | 456,9 | 300 | 459,0 | 340 | 462,0 | 380 |
| 18.05.2017 16:59:44 | 460 | 446,0 | 360 | 450,9 | 60 | 451,0 | 459,0 | 40 | 462,0 | 80 | 470,0 | 102 |
| 18.05.2017 16:59:44 | 460 | 446,0 | 360 | 450,9 | 60 | 451,0 | 459,0 | 40 | 462,0 | 80 | 470,0 | 102 |
| 18.05.2017 16:59:43 | 460 | 368,5 | 400 | 446,0 | 300 | 450,9 | 459,0 | 40 | 462,0 | 80 | 470,0 | 102 |
| 18.05.2017 16:59:43 | 460 | 368,5 | 400 | 446,0 | 300 | 450,9 | 459,0 | 40 | 462,0 | 80 | 470,0 | 102 |
| 18.05.2017 16:59:43 | 0 | 0,0 | 160 | 368,5 | 100 | 446,0 | 459,0 | 40 | 462,0 | 80 | 470,0 | 102 |
| 18.05.2017 16:59:43 | 0 | 0,0 | 160 | 368,5 | 100 | 446,0 | 459,0 | 40 | 462,0 | 80 | 470,0 | 102 |
| 18.05.2017 16:59:43 | 0 | 0,0 | 160 | 368,5 | 100 | 446,0 | 457,1 | 300 | 459,0 | 340 | 462,0 | 380 |
| 18.05.2017 16:59:43 | 0 | 0,0 | 160 | 368,5 | 100 | 446,0 | 457,1 | 300 | 459,0 | 340 | 462,0 | 380 |
| 18.05.2017 16:59:43 | 0 | 0,0 | 160 | 446,0 | 60 | 451,2 | 457,1 | 300 | 459,0 | 340 | 462,0 | 380 |
| 18.05.2017 16:59:02 | 460 | 446,0 | 360 | 451,1 | 60 | 451,2 | 457,1 | 300 | 459,0 | 340 | 462,0 | 380 |
| 18.05.2017 16:59:02 | 460 | 446,0 | 360 | 451,1 | 60 | 451,2 | 457,1 | 300 | 459,0 | 340 | 462,0 | 380 |
| 18.05.2017 16:59:00 | 460 | 446,0 | 360 | 451,1 | 60 | 451,2 | 459,0 | 40 | 462,0 | 80 | 470,0 | 102 |
| 18.05.2017 16:59:00 | 460 | 446,0 | 360 | 451,1 | 60 | 451,2 | 459,0 | 40 | 462,0 | 80 | 470,0 | 102 |
| 18.05.2017 16:59:00 | 460 | 368,5 | 400 | 446,0 | 300 | 451,1 | 459,0 | 40 | 462,0 | 80 | 470,0 | 102 |
| 18.05.2017 16:59:00 | 460 | 368,5 | 400 | 446,0 | 300 | 451,1 | 459,0 | 40 | 462,0 | 80 | 470,0 | 102 |
| 18.05.2017 16:58:59 | 0 | 0,0 | 160 | 368,5 | 100 | 446,0 | 459,0 | 40 | 462,0 | 80 | 470,0 | 102 |
| 18.05.2017 16:58:59 | 0 | 0,0 | 160 | 368,5 | 100 | 446,0 | 459,0 | 40 | 462,0 | 80 | 470,0 | 102 |
| 18.05.2017 16:58:59 | 0 | 0,0 | 160 | 368,5 | 100 | 446,0 | 456,9 | 300 | 459,0 | 340 | 462,0 | 380 |
| 18.05.2017 16:58:59 | 0 | 0,0 | 160 | 368,5 | 100 | 446,0 | 456,9 | 300 | 459,0 | 340 | 462,0 | 380 |
| 18.05.2017 16:58:59 | 0 | 0,0 | 160 | 446,0 | 60 | 451,0 | 456,9 | 300 | 459,0 | 340 | 462,0 | 380 |
| 18.05.2017 16:58:20 | 460 | 446,0 | 360 | 450,9 | 60 | 451,0 | 456,9 | 300 | 459,0 | 340 | 462,0 | 380 |
| 18.05.2017 16:58:20 | 460 | 446,0 | 360 | 450,9 | 60 | 451,0 | 456,9 | 300 | 459,0 | 340 | 462,0 | 380 |
| 18.05.2017 16:58:18 | 460 | 446,0 | 360 | 450,9 | 60 | 451,0 | 459,0 | 40 | 462,0 | 80 | 470,0 | 102 |
| 18.05.2017 16:58:18 | 460 | 446,0 | 360 | 450,9 | 60 | 451,0 | 459,0 | 40 | 462,0 | 80 | 470,0 | 102 |
| 18.05.2017 16:58:18 | 460 | 368,5 | 400 | 446,0 | 300 | 450,9 | 459,0 | 40 | 462,0 | 80 | 470,0 | 102 |
| 18.05.2017 16:58:18 | 460 | 368,5 | 400 | 446,0 | 300 | 450,9 | 459,0 | 40 | 462,0 | 80 | 470,0 | 102 |
| 18.05.2017 16:58:17 | 0 | 0,0 | 160 | 368,5 | 100 | 446,0 | 459,0 | 40 | 462,0 | 80 | 470,0 | 102 |
| 18.05.2017 16:58:17 | 0 | 0,0 | 160 | 368,5 | 100 | 446,0 | 459,0 | 40 | 462,0 | 80 | 470,0 | 102 |
| 18.05.2017 16:58:17 | 0 | 0,0 | 160 | 368,5 | 100 | 446,0 | 457,4 | 300 | 459,0 | 340 | 462,0 | 380 |
| 18.05.2017 16:58:17 | 0 | 0,0 | 160 | 368,5 | 100 | 446,0 | 457,4 | 300 | 459,0 | 340 | 462,0 | 380 |
| 18.05.2017 16:58:17 | 0 | 0,0 | 160 | 446,0 | 60 | 451,5 | 457,4 | 300 | 459,0 | 340 | 462,0 | 380 |
| 18.05.2017 16:57:32 | 460 | 446,0 | 360 | 451,4 | 60 | 451,5 | 457,4 | 300 | 459,0 | 340 | 462,0 | 380 |
| 18.05.2017 16:57:32 | 460 | 446,0 | 360 | 451,4 | 60 | 451,5 | 457,4 | 300 | 459,0 | 340 | 462,0 | 380 |
| 18.05.2017 16:57:29 | 460 | 446,0 | 360 | 451,4 | 60 | 451,5 | 459,0 | 40 | 462,0 | 80 | 470,0 | 102 |
| 18.05.2017 16:57:29 | 460 | 446,0 | 360 | 451,4 | 60 | 451,5 | 459,0 | 40 | 462,0 | 80 | 470,0 | 102 |
| 18.05.2017 16:57:29 | 460 | 368,5 | 400 | 446,0 | 300 | 451,4 | 459,0 | 40 | 462,0 | 80 | 470,0 | 102 |
| 18.05.2017 16:57:29 | 460 | 368,5 | 400 | 446,0 | 300 | 451,4 | 459,0 | 40 | 462,0 | 80 | 470,0 | 102 |
| 18.05.2017 16:57:29 | 0 | 0,0 | 160 | 368,5 | 100 | 446,0 | 459,0 | 40 | 462,0 | 80 | 470,0 | 102 |
| 18.05.2017 16:57:29 | 0 | 0,0 | 160 | 368,5 | 100 | 446,0 | 459,0 | 40 | 462,0 | 80 | 470,0 | 102 |
| 18.05.2017 16:57:29 | 0 | 0,0 | 160 | 368,5 | 100 | 446,0 | 457,6 | 300 | 459,0 | 340 | 462,0 | 380 |
| 18.05.2017 16:57:29 | 0 | 0,0 | 160 | 368,5 | 100 | 446,0 | 457,6 | 300 | 459,0 | 340 | 462,0 | 380 |
| 18.05.2017 16:57:29 | 0 | 0,0 | 160 | 446,0 | 60 | 451,7 | 457,6 | 300 | 459,0 | 340 | 462,0 | 380 |
| 18.05.2017 16:53:48 | 460 | 446,0 | 360 | 451,6 | 60 | 451,7 | 457,6 | 300 | 459,0 | 340 | 462,0 | 380 |
| 18.05.2017 16:53:48 | 460 | 446,0 | 360 | 451,6 | 60 | 451,7 | 457,6 | 300 | 459,0 | 340 | 462,0 | 380 |
| 18.05.2017 16:53:45 | 460 | 446,0 | 360 | 451,6 | 60 | 451,7 | 459,0 | 40 | 462,0 | 80 | 470,0 | 102 |
| 18.05.2017 16:53:45 | 460 | 446,0 | 360 | 451,6 | 60 | 451,7 | 459,0 | 40 | 462,0 | 80 | 470,0 | 102 |
| 18.05.2017 16:53:45 | 460 | 368,5 | 400 | 446,0 | 300 | 451,6 | 459,0 | 40 | 462,0 | 80 | 470,0 | 102 |
| 18.05.2017 16:53:45 | 460 | 368,5 | 400 | 446,0 | 300 | 451,6 | 459,0 | 40 | 462,0 | 80 | 470,0 | 102 |