RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2017 16:59:59 | 535 | 421,0 | 500 | 421,7 | 200 | 421,8 | 427,7 | 300 | 444,5 | 304 | 446,0 | 344 |
| 20.04.2017 16:59:59 | 535 | 421,0 | 500 | 421,7 | 200 | 421,8 | 427,7 | 300 | 444,5 | 304 | 446,0 | 344 |
| 20.04.2017 16:59:57 | 535 | 421,0 | 500 | 421,7 | 200 | 421,8 | 444,5 | 4 | 446,0 | 44 | 470,0 | 66 |
| 20.04.2017 16:59:57 | 535 | 421,0 | 500 | 421,7 | 200 | 421,8 | 444,5 | 4 | 446,0 | 44 | 470,0 | 66 |
| 20.04.2017 16:59:57 | 435 | 390,0 | 335 | 421,0 | 300 | 421,7 | 444,5 | 4 | 446,0 | 44 | 470,0 | 66 |
| 20.04.2017 16:59:57 | 435 | 390,0 | 335 | 421,0 | 300 | 421,7 | 444,5 | 4 | 446,0 | 44 | 470,0 | 66 |
| 20.04.2017 16:59:56 | 335 | 339,7 | 135 | 390,0 | 35 | 421,0 | 444,5 | 4 | 446,0 | 44 | 470,0 | 66 |
| 20.04.2017 16:59:56 | 335 | 339,7 | 135 | 390,0 | 35 | 421,0 | 444,5 | 4 | 446,0 | 44 | 470,0 | 66 |
| 20.04.2017 16:59:56 | 335 | 339,7 | 135 | 390,0 | 35 | 421,0 | 427,5 | 300 | 444,5 | 304 | 446,0 | 344 |
| 20.04.2017 16:59:56 | 335 | 339,7 | 135 | 390,0 | 35 | 421,0 | 427,5 | 300 | 444,5 | 304 | 446,0 | 344 |
| 20.04.2017 16:59:56 | 335 | 390,0 | 235 | 421,0 | 200 | 421,6 | 427,5 | 300 | 444,5 | 304 | 446,0 | 344 |
| 20.04.2017 16:55:28 | 535 | 421,0 | 500 | 421,5 | 200 | 421,6 | 427,5 | 300 | 444,5 | 304 | 446,0 | 344 |
| 20.04.2017 16:55:28 | 535 | 421,0 | 500 | 421,5 | 200 | 421,6 | 427,5 | 300 | 444,5 | 304 | 446,0 | 344 |
| 20.04.2017 16:55:26 | 535 | 421,0 | 500 | 421,5 | 200 | 421,6 | 444,5 | 4 | 446,0 | 44 | 470,0 | 66 |
| 20.04.2017 16:55:26 | 535 | 421,0 | 500 | 421,5 | 200 | 421,6 | 444,5 | 4 | 446,0 | 44 | 470,0 | 66 |
| 20.04.2017 16:55:26 | 435 | 390,0 | 335 | 421,0 | 300 | 421,5 | 444,5 | 4 | 446,0 | 44 | 470,0 | 66 |
| 20.04.2017 16:55:26 | 435 | 390,0 | 335 | 421,0 | 300 | 421,5 | 444,5 | 4 | 446,0 | 44 | 470,0 | 66 |
| 20.04.2017 16:55:26 | 335 | 339,7 | 135 | 390,0 | 35 | 421,0 | 444,5 | 4 | 446,0 | 44 | 470,0 | 66 |
| 20.04.2017 16:55:26 | 335 | 339,7 | 135 | 390,0 | 35 | 421,0 | 444,5 | 4 | 446,0 | 44 | 470,0 | 66 |
| 20.04.2017 16:55:26 | 335 | 339,7 | 135 | 390,0 | 35 | 421,0 | 427,2 | 300 | 444,5 | 304 | 446,0 | 344 |
| 20.04.2017 16:55:26 | 335 | 339,7 | 135 | 390,0 | 35 | 421,0 | 427,2 | 300 | 444,5 | 304 | 446,0 | 344 |
| 20.04.2017 16:55:26 | 335 | 390,0 | 235 | 421,0 | 200 | 421,3 | 427,2 | 300 | 444,5 | 304 | 446,0 | 344 |
| 20.04.2017 16:54:45 | 535 | 421,0 | 500 | 421,2 | 200 | 421,3 | 427,2 | 300 | 444,5 | 304 | 446,0 | 344 |
| 20.04.2017 16:54:45 | 535 | 421,0 | 500 | 421,2 | 200 | 421,3 | 427,2 | 300 | 444,5 | 304 | 446,0 | 344 |
| 20.04.2017 16:54:42 | 535 | 421,0 | 500 | 421,2 | 200 | 421,3 | 444,5 | 4 | 446,0 | 44 | 470,0 | 66 |
| 20.04.2017 16:54:42 | 535 | 421,0 | 500 | 421,2 | 200 | 421,3 | 444,5 | 4 | 446,0 | 44 | 470,0 | 66 |
| 20.04.2017 16:54:42 | 435 | 390,0 | 335 | 421,0 | 300 | 421,2 | 444,5 | 4 | 446,0 | 44 | 470,0 | 66 |
| 20.04.2017 16:54:42 | 435 | 390,0 | 335 | 421,0 | 300 | 421,2 | 444,5 | 4 | 446,0 | 44 | 470,0 | 66 |
| 20.04.2017 16:54:42 | 335 | 339,7 | 135 | 390,0 | 35 | 421,0 | 444,5 | 4 | 446,0 | 44 | 470,0 | 66 |
| 20.04.2017 16:54:42 | 335 | 339,7 | 135 | 390,0 | 35 | 421,0 | 444,5 | 4 | 446,0 | 44 | 470,0 | 66 |
| 20.04.2017 16:54:42 | 335 | 339,7 | 135 | 390,0 | 35 | 421,0 | 427,4 | 300 | 444,5 | 304 | 446,0 | 344 |
| 20.04.2017 16:54:42 | 335 | 339,7 | 135 | 390,0 | 35 | 421,0 | 427,4 | 300 | 444,5 | 304 | 446,0 | 344 |
| 20.04.2017 16:54:42 | 335 | 390,0 | 235 | 421,0 | 200 | 421,5 | 427,4 | 300 | 444,5 | 304 | 446,0 | 344 |
| 20.04.2017 16:53:58 | 535 | 421,0 | 500 | 421,4 | 200 | 421,5 | 427,4 | 300 | 444,5 | 304 | 446,0 | 344 |
| 20.04.2017 16:53:58 | 535 | 421,0 | 500 | 421,4 | 200 | 421,5 | 427,4 | 300 | 444,5 | 304 | 446,0 | 344 |
| 20.04.2017 16:53:57 | 535 | 421,0 | 500 | 421,4 | 200 | 421,5 | 444,5 | 4 | 446,0 | 44 | 470,0 | 66 |
| 20.04.2017 16:53:57 | 535 | 421,0 | 500 | 421,4 | 200 | 421,5 | 444,5 | 4 | 446,0 | 44 | 470,0 | 66 |
| 20.04.2017 16:53:56 | 435 | 390,0 | 335 | 421,0 | 300 | 421,4 | 444,5 | 4 | 446,0 | 44 | 470,0 | 66 |
| 20.04.2017 16:53:56 | 435 | 390,0 | 335 | 421,0 | 300 | 421,4 | 444,5 | 4 | 446,0 | 44 | 470,0 | 66 |
| 20.04.2017 16:53:56 | 335 | 339,7 | 135 | 390,0 | 35 | 421,0 | 444,5 | 4 | 446,0 | 44 | 470,0 | 66 |
| 20.04.2017 16:53:56 | 335 | 339,7 | 135 | 390,0 | 35 | 421,0 | 444,5 | 4 | 446,0 | 44 | 470,0 | 66 |
| 20.04.2017 16:53:56 | 335 | 339,7 | 135 | 390,0 | 35 | 421,0 | 427,2 | 300 | 444,5 | 304 | 446,0 | 344 |
| 20.04.2017 16:53:56 | 335 | 339,7 | 135 | 390,0 | 35 | 421,0 | 427,2 | 300 | 444,5 | 304 | 446,0 | 344 |
| 20.04.2017 16:53:56 | 335 | 390,0 | 235 | 421,0 | 200 | 421,3 | 427,2 | 300 | 444,5 | 304 | 446,0 | 344 |
| 20.04.2017 16:53:15 | 535 | 421,0 | 500 | 421,2 | 200 | 421,3 | 427,2 | 300 | 444,5 | 304 | 446,0 | 344 |
| 20.04.2017 16:53:15 | 535 | 421,0 | 500 | 421,2 | 200 | 421,3 | 427,2 | 300 | 444,5 | 304 | 446,0 | 344 |
| 20.04.2017 16:53:12 | 535 | 421,0 | 500 | 421,2 | 200 | 421,3 | 444,5 | 4 | 446,0 | 44 | 470,0 | 66 |
| 20.04.2017 16:53:12 | 535 | 421,0 | 500 | 421,2 | 200 | 421,3 | 444,5 | 4 | 446,0 | 44 | 470,0 | 66 |
| 20.04.2017 16:53:12 | 435 | 390,0 | 335 | 421,0 | 300 | 421,2 | 444,5 | 4 | 446,0 | 44 | 470,0 | 66 |
| 20.04.2017 16:53:12 | 435 | 390,0 | 335 | 421,0 | 300 | 421,2 | 444,5 | 4 | 446,0 | 44 | 470,0 | 66 |