RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2017 16:47:46 | 485 | 390,0 | 385 | 428,6 | 85 | 428,7 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 24.03.2017 16:47:44 | 485 | 390,0 | 385 | 428,6 | 85 | 428,7 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 24.03.2017 16:47:44 | 485 | 390,0 | 385 | 428,6 | 85 | 428,7 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 24.03.2017 16:47:44 | 485 | 341,7 | 400 | 390,0 | 300 | 428,6 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 24.03.2017 16:47:44 | 485 | 341,7 | 400 | 390,0 | 300 | 428,6 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 24.03.2017 16:47:44 | 0 | 0,0 | 185 | 341,7 | 100 | 390,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 24.03.2017 16:47:44 | 0 | 0,0 | 185 | 341,7 | 100 | 390,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 24.03.2017 16:47:44 | 0 | 0,0 | 185 | 341,7 | 100 | 390,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 24.03.2017 16:47:44 | 0 | 0,0 | 185 | 390,0 | 85 | 429,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 24.03.2017 16:44:47 | 485 | 390,0 | 385 | 428,9 | 85 | 429,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 24.03.2017 16:44:44 | 485 | 390,0 | 385 | 428,9 | 85 | 429,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 24.03.2017 16:44:44 | 485 | 390,0 | 385 | 428,9 | 85 | 429,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 24.03.2017 16:44:43 | 485 | 341,7 | 400 | 390,0 | 300 | 428,9 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 24.03.2017 16:44:43 | 485 | 341,7 | 400 | 390,0 | 300 | 428,9 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 24.03.2017 16:44:43 | 0 | 0,0 | 185 | 341,7 | 100 | 390,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 24.03.2017 16:44:43 | 0 | 0,0 | 185 | 341,7 | 100 | 390,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 24.03.2017 16:44:43 | 0 | 0,0 | 185 | 341,7 | 100 | 390,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 24.03.2017 16:44:43 | 0 | 0,0 | 185 | 390,0 | 85 | 428,8 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 24.03.2017 16:44:01 | 485 | 390,0 | 385 | 428,7 | 85 | 428,8 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 24.03.2017 16:43:59 | 485 | 390,0 | 385 | 428,7 | 85 | 428,8 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 24.03.2017 16:43:59 | 485 | 390,0 | 385 | 428,7 | 85 | 428,8 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 24.03.2017 16:43:59 | 485 | 341,7 | 400 | 390,0 | 300 | 428,7 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 24.03.2017 16:43:59 | 485 | 341,7 | 400 | 390,0 | 300 | 428,7 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 24.03.2017 16:43:58 | 0 | 0,0 | 185 | 341,7 | 100 | 390,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 24.03.2017 16:43:57 | 0 | 0,0 | 185 | 341,7 | 100 | 390,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 24.03.2017 16:43:57 | 0 | 0,0 | 185 | 341,7 | 100 | 390,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 24.03.2017 16:43:56 | 0 | 0,0 | 185 | 390,0 | 85 | 429,2 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 24.03.2017 16:43:15 | 485 | 390,0 | 385 | 429,1 | 85 | 429,2 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 24.03.2017 16:43:13 | 485 | 390,0 | 385 | 429,1 | 85 | 429,2 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 24.03.2017 16:43:13 | 485 | 390,0 | 385 | 429,1 | 85 | 429,2 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 24.03.2017 16:43:13 | 485 | 341,7 | 400 | 390,0 | 300 | 429,1 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 24.03.2017 16:43:13 | 485 | 341,7 | 400 | 390,0 | 300 | 429,1 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 24.03.2017 16:43:13 | 0 | 0,0 | 185 | 341,7 | 100 | 390,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 24.03.2017 16:43:13 | 0 | 0,0 | 185 | 341,7 | 100 | 390,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 24.03.2017 16:43:13 | 0 | 0,0 | 185 | 341,7 | 100 | 390,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 24.03.2017 16:43:13 | 0 | 0,0 | 185 | 390,0 | 85 | 429,4 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 24.03.2017 16:41:45 | 485 | 390,0 | 385 | 429,3 | 85 | 429,4 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 24.03.2017 16:41:41 | 485 | 390,0 | 385 | 429,3 | 85 | 429,4 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 24.03.2017 16:41:41 | 485 | 390,0 | 385 | 429,3 | 85 | 429,4 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 24.03.2017 16:41:41 | 485 | 341,7 | 400 | 390,0 | 300 | 429,3 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 24.03.2017 16:41:41 | 485 | 341,7 | 400 | 390,0 | 300 | 429,3 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 24.03.2017 16:41:41 | 0 | 0,0 | 185 | 341,7 | 100 | 390,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 24.03.2017 16:41:41 | 0 | 0,0 | 185 | 341,7 | 100 | 390,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 24.03.2017 16:41:41 | 0 | 0,0 | 185 | 341,7 | 100 | 390,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 24.03.2017 16:41:41 | 0 | 0,0 | 185 | 390,0 | 85 | 429,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 24.03.2017 16:38:02 | 485 | 390,0 | 385 | 428,9 | 85 | 429,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 24.03.2017 16:37:58 | 485 | 390,0 | 385 | 428,9 | 85 | 429,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 24.03.2017 16:37:58 | 485 | 390,0 | 385 | 428,9 | 85 | 429,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 24.03.2017 16:37:58 | 485 | 341,7 | 400 | 390,0 | 300 | 428,9 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 24.03.2017 16:37:58 | 485 | 341,7 | 400 | 390,0 | 300 | 428,9 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |