RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2017 16:50:56 | 415 | 423,4 | 115 | 423,5 | 30 | 426,0 | 429,4 | 300 | 431,0 | 400 | 432,0 | 416 |
| 22.03.2017 16:50:56 | 415 | 423,4 | 115 | 423,5 | 30 | 426,0 | 429,4 | 300 | 431,0 | 400 | 432,0 | 416 |
| 22.03.2017 16:50:55 | 415 | 423,4 | 115 | 423,5 | 30 | 426,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 22.03.2017 16:50:55 | 415 | 423,4 | 115 | 423,5 | 30 | 426,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 22.03.2017 16:50:55 | 333 | 400,0 | 330 | 423,4 | 30 | 426,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 22.03.2017 16:50:54 | 133 | 390,0 | 33 | 400,0 | 30 | 426,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 22.03.2017 16:50:54 | 133 | 390,0 | 33 | 400,0 | 30 | 426,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 22.03.2017 16:50:54 | 133 | 390,0 | 33 | 400,0 | 30 | 426,0 | 429,7 | 300 | 431,0 | 400 | 432,0 | 416 |
| 22.03.2017 16:50:54 | 133 | 390,0 | 33 | 400,0 | 30 | 426,0 | 429,7 | 300 | 431,0 | 400 | 432,0 | 416 |
| 22.03.2017 16:50:54 | 118 | 400,0 | 115 | 423,8 | 30 | 426,0 | 429,7 | 300 | 431,0 | 400 | 432,0 | 416 |
| 22.03.2017 16:47:58 | 415 | 423,7 | 115 | 423,8 | 30 | 426,0 | 429,7 | 300 | 431,0 | 400 | 432,0 | 416 |
| 22.03.2017 16:47:58 | 415 | 423,7 | 115 | 423,8 | 30 | 426,0 | 429,7 | 300 | 431,0 | 400 | 432,0 | 416 |
| 22.03.2017 16:47:56 | 415 | 423,7 | 115 | 423,8 | 30 | 426,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 22.03.2017 16:47:56 | 415 | 423,7 | 115 | 423,8 | 30 | 426,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 22.03.2017 16:47:56 | 333 | 400,0 | 330 | 423,7 | 30 | 426,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 22.03.2017 16:47:55 | 133 | 390,0 | 33 | 400,0 | 30 | 426,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 22.03.2017 16:47:55 | 133 | 390,0 | 33 | 400,0 | 30 | 426,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 22.03.2017 16:47:55 | 133 | 390,0 | 33 | 400,0 | 30 | 426,0 | 429,9 | 300 | 431,0 | 400 | 432,0 | 416 |
| 22.03.2017 16:47:55 | 133 | 390,0 | 33 | 400,0 | 30 | 426,0 | 429,9 | 300 | 431,0 | 400 | 432,0 | 416 |
| 22.03.2017 16:47:55 | 118 | 400,0 | 115 | 424,0 | 30 | 426,0 | 429,9 | 300 | 431,0 | 400 | 432,0 | 416 |
| 22.03.2017 16:42:40 | 415 | 423,9 | 115 | 424,0 | 30 | 426,0 | 429,9 | 300 | 431,0 | 400 | 432,0 | 416 |
| 22.03.2017 16:42:40 | 415 | 423,9 | 115 | 424,0 | 30 | 426,0 | 429,9 | 300 | 431,0 | 400 | 432,0 | 416 |
| 22.03.2017 16:42:39 | 415 | 423,9 | 115 | 424,0 | 30 | 426,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 22.03.2017 16:42:39 | 415 | 423,9 | 115 | 424,0 | 30 | 426,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 22.03.2017 16:42:39 | 333 | 400,0 | 330 | 423,9 | 30 | 426,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 22.03.2017 16:42:39 | 133 | 390,0 | 33 | 400,0 | 30 | 426,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 22.03.2017 16:42:39 | 133 | 390,0 | 33 | 400,0 | 30 | 426,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 22.03.2017 16:42:39 | 133 | 390,0 | 33 | 400,0 | 30 | 426,0 | 429,7 | 300 | 431,0 | 400 | 432,0 | 416 |
| 22.03.2017 16:42:39 | 133 | 390,0 | 33 | 400,0 | 30 | 426,0 | 429,7 | 300 | 431,0 | 400 | 432,0 | 416 |
| 22.03.2017 16:42:39 | 118 | 400,0 | 115 | 423,8 | 30 | 426,0 | 429,7 | 300 | 431,0 | 400 | 432,0 | 416 |
| 22.03.2017 16:38:12 | 415 | 423,7 | 115 | 423,8 | 30 | 426,0 | 429,7 | 300 | 431,0 | 400 | 432,0 | 416 |
| 22.03.2017 16:38:12 | 415 | 423,7 | 115 | 423,8 | 30 | 426,0 | 429,7 | 300 | 431,0 | 400 | 432,0 | 416 |
| 22.03.2017 16:38:10 | 415 | 423,7 | 115 | 423,8 | 30 | 426,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 22.03.2017 16:38:10 | 415 | 423,7 | 115 | 423,8 | 30 | 426,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 22.03.2017 16:38:10 | 333 | 400,0 | 330 | 423,7 | 30 | 426,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 22.03.2017 16:38:10 | 133 | 390,0 | 33 | 400,0 | 30 | 426,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 22.03.2017 16:38:10 | 133 | 390,0 | 33 | 400,0 | 30 | 426,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 22.03.2017 16:38:09 | 133 | 390,0 | 33 | 400,0 | 30 | 426,0 | 429,9 | 300 | 431,0 | 400 | 432,0 | 416 |
| 22.03.2017 16:38:09 | 133 | 390,0 | 33 | 400,0 | 30 | 426,0 | 429,9 | 300 | 431,0 | 400 | 432,0 | 416 |
| 22.03.2017 16:38:09 | 118 | 400,0 | 115 | 424,0 | 30 | 426,0 | 429,9 | 300 | 431,0 | 400 | 432,0 | 416 |
| 22.03.2017 16:37:29 | 415 | 423,9 | 115 | 424,0 | 30 | 426,0 | 429,9 | 300 | 431,0 | 400 | 432,0 | 416 |
| 22.03.2017 16:37:29 | 415 | 423,9 | 115 | 424,0 | 30 | 426,0 | 429,9 | 300 | 431,0 | 400 | 432,0 | 416 |
| 22.03.2017 16:37:25 | 415 | 423,9 | 115 | 424,0 | 30 | 426,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 22.03.2017 16:37:25 | 415 | 423,9 | 115 | 424,0 | 30 | 426,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 22.03.2017 16:37:25 | 333 | 400,0 | 330 | 423,9 | 30 | 426,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 22.03.2017 16:37:25 | 133 | 390,0 | 33 | 400,0 | 30 | 426,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 22.03.2017 16:37:25 | 133 | 390,0 | 33 | 400,0 | 30 | 426,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 22.03.2017 16:37:25 | 133 | 390,0 | 33 | 400,0 | 30 | 426,0 | 429,7 | 300 | 431,0 | 400 | 432,0 | 416 |
| 22.03.2017 16:37:25 | 133 | 390,0 | 33 | 400,0 | 30 | 426,0 | 429,7 | 300 | 431,0 | 400 | 432,0 | 416 |
| 22.03.2017 16:37:25 | 118 | 400,0 | 115 | 423,8 | 30 | 426,0 | 429,7 | 300 | 431,0 | 400 | 432,0 | 416 |