RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2017 16:56:53 | 500 | 424,0 | 200 | 424,1 | 100 | 425,0 | 430,0 | 300 | 431,0 | 400 | 432,0 | 416 |
| 20.03.2017 16:56:53 | 500 | 424,0 | 200 | 424,1 | 100 | 425,0 | 430,0 | 300 | 431,0 | 400 | 432,0 | 416 |
| 20.03.2017 16:56:50 | 500 | 424,0 | 200 | 424,1 | 100 | 425,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 20.03.2017 16:56:50 | 500 | 424,0 | 200 | 424,1 | 100 | 425,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 20.03.2017 16:56:50 | 500 | 390,0 | 400 | 424,0 | 100 | 425,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 20.03.2017 16:56:50 | 300 | 344,1 | 200 | 390,0 | 100 | 425,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 20.03.2017 16:56:50 | 300 | 344,1 | 200 | 390,0 | 100 | 425,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 20.03.2017 16:56:50 | 300 | 344,1 | 200 | 390,0 | 100 | 425,0 | 429,8 | 300 | 431,0 | 400 | 432,0 | 416 |
| 20.03.2017 16:56:50 | 300 | 344,1 | 200 | 390,0 | 100 | 425,0 | 429,8 | 300 | 431,0 | 400 | 432,0 | 416 |
| 20.03.2017 16:56:50 | 300 | 390,0 | 200 | 423,9 | 100 | 425,0 | 429,8 | 300 | 431,0 | 400 | 432,0 | 416 |
| 20.03.2017 16:56:09 | 500 | 423,8 | 200 | 423,9 | 100 | 425,0 | 429,8 | 300 | 431,0 | 400 | 432,0 | 416 |
| 20.03.2017 16:56:09 | 500 | 423,8 | 200 | 423,9 | 100 | 425,0 | 429,8 | 300 | 431,0 | 400 | 432,0 | 416 |
| 20.03.2017 16:56:07 | 500 | 423,8 | 200 | 423,9 | 100 | 425,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 20.03.2017 16:56:07 | 500 | 423,8 | 200 | 423,9 | 100 | 425,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 20.03.2017 16:56:07 | 500 | 390,0 | 400 | 423,8 | 100 | 425,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 20.03.2017 16:56:07 | 300 | 344,1 | 200 | 390,0 | 100 | 425,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 20.03.2017 16:56:07 | 300 | 344,1 | 200 | 390,0 | 100 | 425,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 20.03.2017 16:56:06 | 300 | 344,1 | 200 | 390,0 | 100 | 425,0 | 430,0 | 300 | 431,0 | 400 | 432,0 | 416 |
| 20.03.2017 16:56:06 | 300 | 344,1 | 200 | 390,0 | 100 | 425,0 | 430,0 | 300 | 431,0 | 400 | 432,0 | 416 |
| 20.03.2017 16:56:06 | 300 | 390,0 | 200 | 424,1 | 100 | 425,0 | 430,0 | 300 | 431,0 | 400 | 432,0 | 416 |
| 20.03.2017 16:53:54 | 500 | 424,0 | 200 | 424,1 | 100 | 425,0 | 430,0 | 300 | 431,0 | 400 | 432,0 | 416 |
| 20.03.2017 16:53:54 | 500 | 424,0 | 200 | 424,1 | 100 | 425,0 | 430,0 | 300 | 431,0 | 400 | 432,0 | 416 |
| 20.03.2017 16:53:51 | 500 | 424,0 | 200 | 424,1 | 100 | 425,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 20.03.2017 16:53:51 | 500 | 424,0 | 200 | 424,1 | 100 | 425,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 20.03.2017 16:53:51 | 500 | 390,0 | 400 | 424,0 | 100 | 425,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 20.03.2017 16:53:51 | 300 | 344,1 | 200 | 390,0 | 100 | 425,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 20.03.2017 16:53:51 | 300 | 344,1 | 200 | 390,0 | 100 | 425,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 20.03.2017 16:53:51 | 300 | 344,1 | 200 | 390,0 | 100 | 425,0 | 430,2 | 300 | 431,0 | 400 | 432,0 | 416 |
| 20.03.2017 16:53:51 | 300 | 344,1 | 200 | 390,0 | 100 | 425,0 | 430,2 | 300 | 431,0 | 400 | 432,0 | 416 |
| 20.03.2017 16:53:51 | 300 | 390,0 | 200 | 424,3 | 100 | 425,0 | 430,2 | 300 | 431,0 | 400 | 432,0 | 416 |
| 20.03.2017 16:45:39 | 500 | 424,2 | 200 | 424,3 | 100 | 425,0 | 430,2 | 300 | 431,0 | 400 | 432,0 | 416 |
| 20.03.2017 16:45:39 | 500 | 424,2 | 200 | 424,3 | 100 | 425,0 | 430,2 | 300 | 431,0 | 400 | 432,0 | 416 |
| 20.03.2017 16:45:36 | 500 | 424,2 | 200 | 424,3 | 100 | 425,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 20.03.2017 16:45:36 | 500 | 424,2 | 200 | 424,3 | 100 | 425,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 20.03.2017 16:45:36 | 500 | 390,0 | 400 | 424,2 | 100 | 425,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 20.03.2017 16:45:36 | 300 | 344,1 | 200 | 390,0 | 100 | 425,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 20.03.2017 16:45:36 | 300 | 344,1 | 200 | 390,0 | 100 | 425,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 20.03.2017 16:45:36 | 300 | 344,1 | 200 | 390,0 | 100 | 425,0 | 429,9 | 300 | 431,0 | 400 | 432,0 | 416 |
| 20.03.2017 16:45:36 | 300 | 344,1 | 200 | 390,0 | 100 | 425,0 | 429,9 | 300 | 431,0 | 400 | 432,0 | 416 |
| 20.03.2017 16:45:36 | 300 | 390,0 | 200 | 424,0 | 100 | 425,0 | 429,9 | 300 | 431,0 | 400 | 432,0 | 416 |
| 20.03.2017 16:42:35 | 500 | 423,9 | 200 | 424,0 | 100 | 425,0 | 429,9 | 300 | 431,0 | 400 | 432,0 | 416 |
| 20.03.2017 16:42:35 | 500 | 423,9 | 200 | 424,0 | 100 | 425,0 | 429,9 | 300 | 431,0 | 400 | 432,0 | 416 |
| 20.03.2017 16:42:33 | 500 | 423,9 | 200 | 424,0 | 100 | 425,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 20.03.2017 16:42:33 | 500 | 423,9 | 200 | 424,0 | 100 | 425,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 20.03.2017 16:42:33 | 500 | 390,0 | 400 | 423,9 | 100 | 425,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 20.03.2017 16:42:33 | 300 | 344,1 | 200 | 390,0 | 100 | 425,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 20.03.2017 16:42:33 | 300 | 344,1 | 200 | 390,0 | 100 | 425,0 | 431,0 | 100 | 432,0 | 116 | 434,0 | 195 |
| 20.03.2017 16:42:33 | 300 | 344,1 | 200 | 390,0 | 100 | 425,0 | 429,7 | 300 | 431,0 | 400 | 432,0 | 416 |
| 20.03.2017 16:42:33 | 300 | 344,1 | 200 | 390,0 | 100 | 425,0 | 429,7 | 300 | 431,0 | 400 | 432,0 | 416 |
| 20.03.2017 16:42:33 | 300 | 390,0 | 200 | 423,8 | 100 | 425,0 | 429,7 | 300 | 431,0 | 400 | 432,0 | 416 |